Peanut the Squirrel Historical Data

PNUT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0445
-0.82%
$ 44.52 million $ 14.43 million
Mar 9, 3 PM $ 0.0449
+0.34%
$ 44.88 million $ 14.46 million
Mar 9, 2 PM $ 0.0447
-0.41%
$ 44.73 million $ 14.3 million
Mar 9, 1 PM $ 0.0449
+1.16%
$ 44.91 million $ 13.9 million
Mar 9, 12 PM $ 0.0444
+0.87%
$ 44.4 million $ 13.7 million
Mar 9, 11 AM $ 0.044
+0.15%
$ 44.02 million $ 13.66 million
Mar 9, 10 AM $ 0.044
-0.57%
$ 43.95 million $ 13.75 million
Mar 9, 9 AM $ 0.0442
-0.42%
$ 44.2 million $ 13.72 million
Mar 9, 8 AM $ 0.0444
+0.11%
$ 44.39 million $ 13.51 million
Mar 9, 7 AM $ 0.0443
-0.06%
$ 44.34 million $ 13.4 million
Mar 9, 6 AM $ 0.0444
-1.49%
$ 44.37 million $ 13.4 million
Mar 9, 5 AM $ 0.045
+1.69%
$ 45.04 million $ 13.17 million
Mar 9, 4 AM $ 0.0443
+0.59%
$ 44.29 million $ 12.72 million
Mar 9, 3 AM $ 0.044
+0.03%
$ 44.03 million $ 12.72 million
Mar 9, 2 AM $ 0.044
+0.64%
$ 44.01 million $ 12.2 million
Mar 9, 1 AM $ 0.0437
-0.23%
$ 43.73 million $ 11.99 million
Mar 9, 12 AM $ 0.0438
+0.78%
$ 43.83 million $ 11.68 million
Mar 8, 11 PM $ 0.0435
-0.84%
$ 43.5 million $ 11.26 million
Mar 8, 10 PM $ 0.0439
-0.44%
$ 43.86 million $ 10.76 million
Mar 8, 9 PM $ 0.0441
-0.23%
$ 44.06 million $ 10.09 million
Mar 8, 8 PM $ 0.0442
-0.17%
$ 44.16 million $ 10 million
Mar 8, 7 PM $ 0.0442
+1.67%
$ 44.23 million $ 9.83 million
Mar 8, 6 PM $ 0.0435
+0.03%
$ 43.5 million $ 9.68 million
Mar 8, 5 PM $ 0.0435
+0.46%
$ 43.49 million $ 9.8 million
Mar 8, 4 PM $ 0.0433
-0.51%
$ 43.29 million $ 9.42 million
Mar 8, 3 PM $ 0.0435
-0.73%
$ 43.49 million $ 9.23 million
Mar 8, 2 PM $ 0.0438
-0.16%
$ 43.81 million $ 9.22 million
Mar 8, 1 PM $ 0.0439
-0.67%
$ 43.89 million $ 9.37 million
Mar 8, 12 PM $ 0.0442
+0.28%
$ 44.18 million $ 9.28 million
Mar 8, 11 AM $ 0.0441
-0.93%
$ 44.06 million $ 9.13 million
Mar 8, 10 AM $ 0.0445
+0.73%
$ 44.47 million $ 8.97 million
Mar 8, 9 AM $ 0.0442
+0.87%
$ 44.15 million $ 8.8 million
Mar 8, 8 AM $ 0.0438
-0.04%
$ 43.77 million $ 8.52 million
Mar 8, 7 AM $ 0.0438
+1.23%
$ 43.78 million $ 8.45 million
Mar 8, 6 AM $ 0.0433
-0.39%
$ 43.25 million $ 8.13 million
Mar 8, 5 AM $ 0.0434
+0.43%
$ 43.42 million $ 8.09 million
Mar 8, 4 AM $ 0.0432
-0.74%
$ 43.24 million $ 7.97 million
Mar 8, 3 AM $ 0.0436
+0.25%
$ 43.56 million $ 8.06 million
Mar 8, 2 AM $ 0.0435
-1.44%
$ 43.45 million $ 7.97 million
Mar 8, 1 AM $ 0.0441
+0.14%
$ 44.09 million $ 7.86 million
Mar 8, 12 AM $ 0.044
-0.34%
$ 44.03 million $ 7.88 million
Mar 7, 11 PM $ 0.0442
+0.52%
$ 44.18 million $ 7.85 million
Mar 7, 10 PM $ 0.044
-1.12%
$ 43.95 million $ 7.87 million
Mar 7, 9 PM $ 0.0444
-0.03%
$ 44.44 million $ 7.64 million
Mar 7, 8 PM $ 0.0445
+0.09%
$ 44.45 million $ 7.6 million
Mar 7, 7 PM $ 0.0444
-0.78%
$ 44.42 million $ 7.59 million
Mar 7, 6 PM $ 0.0448
-0.76%
$ 44.76 million $ 7.61 million
Mar 7, 5 PM $ 0.0451
+0.77%
$ 45.11 million $ 7.69 million
Mar 7, 4 PM $ 0.0448
+0.12%
$ 44.76 million $ 8.05 million
Mar 7, 3 PM $ 0.0447
-1.04%
$ 44.71 million $ 8.22 million