Peanut the Squirrel Historical Data

PNUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0415
+0.17%
$ 41.45 million $ 7.59 million
Jun 7, 5 AM $ 0.0414
+0.07%
$ 41.38 million $ 7.73 million
Jun 7, 4 AM $ 0.0414
+0.12%
$ 41.35 million $ 8.04 million
Jun 7, 3 AM $ 0.0413
-0.15%
$ 41.3 million $ 9.3 million
Jun 7, 2 AM $ 0.0414
+0.09%
$ 41.36 million $ 9.53 million
Jun 7, 1 AM $ 0.0413
+2.45%
$ 41.32 million $ 9.99 million
Jun 7, 12 AM $ 0.0403
+0.57%
$ 40.33 million $ 10.26 million
Jun 6, 11 PM $ 0.0401
-0.48%
$ 40.1 million $ 10.35 million
Jun 6, 10 PM $ 0.0403
+0.16%
$ 40.3 million $ 10.32 million
Jun 6, 9 PM $ 0.0402
+0.27%
$ 40.24 million $ 10.57 million
Jun 6, 8 PM $ 0.0401
-0.11%
$ 40.13 million $ 10.68 million
Jun 6, 7 PM $ 0.0402
-0.18%
$ 40.17 million $ 11.01 million
Jun 6, 6 PM $ 0.0402
+0.47%
$ 40.24 million $ 11.21 million
Jun 6, 5 PM $ 0.0401
-0.96%
$ 40.06 million $ 11.82 million
Jun 6, 4 PM $ 0.0405
-0.71%
$ 40.45 million $ 12.32 million
Jun 6, 3 PM $ 0.0407
-0.64%
$ 40.74 million $ 13.42 million
Jun 6, 2 PM $ 0.041
+0.90%
$ 41 million $ 13.81 million
Jun 6, 1 PM $ 0.0406
-0.34%
$ 40.63 million $ 14.51 million
Jun 6, 12 PM $ 0.0408
+1.06%
$ 40.77 million $ 14.76 million
Jun 6, 11 AM $ 0.0403
+1.05%
$ 40.34 million $ 14.86 million
Jun 6, 10 AM $ 0.0399
-1.27%
$ 39.92 million $ 14.91 million
Jun 6, 9 AM $ 0.0404
-1.25%
$ 40.43 million $ 14.92 million
Jun 6, 8 AM $ 0.041
+1.66%
$ 40.95 million $ 15.27 million
Jun 6, 7 AM $ 0.0403
+1.71%
$ 40.28 million $ 15.69 million
Jun 6, 6 AM $ 0.0396
-1.09%
$ 39.6 million $ 15.94 million
Jun 6, 5 AM $ 0.04
+4.14%
$ 40.04 million $ 17.86 million
Jun 6, 4 AM $ 0.0385
-4.29%
$ 38.45 million $ 17.73 million
Jun 6, 3 AM $ 0.0402
-1.26%
$ 40.17 million $ 16.78 million
Jun 6, 2 AM $ 0.0407
-0.52%
$ 40.68 million $ 16.84 million
Jun 6, 1 AM $ 0.0409
-0.15%
$ 40.9 million $ 16.3 million
Jun 6, 12 AM $ 0.041
+1.66%
$ 40.95 million $ 15.83 million
Jun 5, 11 PM $ 0.0403
-0.99%
$ 40.28 million $ 15.75 million
Jun 5, 10 PM $ 0.0407
-0.98%
$ 40.69 million $ 15.87 million
Jun 5, 9 PM $ 0.0411
+1.08%
$ 41.09 million $ 15.91 million
Jun 5, 8 PM $ 0.0407
+2.18%
$ 40.65 million $ 15.85 million
Jun 5, 7 PM $ 0.0398
+1.63%
$ 39.78 million $ 15.46 million
Jun 5, 6 PM $ 0.0391
-3.97%
$ 39.14 million $ 15.2 million
Jun 5, 5 PM $ 0.0408
-2.06%
$ 40.76 million $ 14.9 million
Jun 5, 4 PM $ 0.0416
+4.07%
$ 41.62 million $ 14.66 million
Jun 5, 3 PM $ 0.04
-2.61%
$ 39.99 million $ 13.5 million
Jun 5, 2 PM $ 0.0411
+1.67%
$ 41.08 million $ 13.33 million
Jun 5, 1 PM $ 0.0404
-1.64%
$ 40.41 million $ 12.91 million
Jun 5, 12 PM $ 0.0411
-0.43%
$ 41.09 million $ 13.06 million
Jun 5, 11 AM $ 0.0413
-1.19%
$ 41.26 million $ 13.38 million
Jun 5, 10 AM $ 0.0418
-1.52%
$ 41.76 million $ 13.68 million
Jun 5, 9 AM $ 0.0424
+2.65%
$ 42.4 million $ 14.76 million
Jun 5, 8 AM $ 0.0413
-1.76%
$ 41.32 million $ 14.79 million
Jun 5, 7 AM $ 0.0421
+0.84%
$ 42.06 million $ 14.69 million
Jun 5, 6 AM $ 0.0417
-0.84%
$ 41.71 million $ 14.23 million
Jun 5, 5 AM $ 0.0421
-2.70%
$ 42.07 million $ 12.26 million