Peanut the Squirrel Historical Data

PNUT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0473
-0.08%
$ 47.25 million $ 23.02 million
Mar 13, 5 PM $ 0.0473
-2.09%
$ 47.29 million $ 23.65 million
Mar 13, 4 PM $ 0.0483
-0.16%
$ 48.3 million $ 23.61 million
Mar 13, 3 PM $ 0.0484
+0.50%
$ 48.38 million $ 23.18 million
Mar 13, 2 PM $ 0.0481
-2.87%
$ 48.14 million $ 22.75 million
Mar 13, 1 PM $ 0.0496
+0.51%
$ 49.56 million $ 22.3 million
Mar 13, 12 PM $ 0.0493
-0.96%
$ 49.3 million $ 21.7 million
Mar 13, 11 AM $ 0.0498
+3.89%
$ 49.78 million $ 20.25 million
Mar 13, 10 AM $ 0.0479
+0.78%
$ 47.92 million $ 16.78 million
Mar 13, 9 AM $ 0.0476
+0.86%
$ 47.54 million $ 16.61 million
Mar 13, 8 AM $ 0.0471
-0.08%
$ 47.14 million $ 16.65 million
Mar 13, 7 AM $ 0.0472
-0.16%
$ 47.18 million $ 16.33 million
Mar 13, 6 AM $ 0.0473
+0.53%
$ 47.25 million $ 16.26 million
Mar 13, 5 AM $ 0.047
-0.29%
$ 47 million $ 15.9 million
Mar 13, 4 AM $ 0.0471
-0.87%
$ 47.14 million $ 16 million
Mar 13, 3 AM $ 0.0476
+0.90%
$ 47.56 million $ 15.64 million
Mar 13, 2 AM $ 0.0471
-0.83%
$ 47.13 million $ 15.6 million
Mar 13, 1 AM $ 0.0475
+0.95%
$ 47.54 million $ 15.72 million
Mar 13, 12 AM $ 0.0471
+1.33%
$ 47.09 million $ 15.39 million
Mar 12, 11 PM $ 0.0465
-0.01%
$ 46.47 million $ 14.6 million
Mar 12, 10 PM $ 0.0465
-0.88%
$ 46.48 million $ 14.29 million
Mar 12, 9 PM $ 0.0469
+2.86%
$ 46.89 million $ 13.85 million
Mar 12, 8 PM $ 0.0456
-2.80%
$ 45.59 million $ 12.74 million
Mar 12, 7 PM $ 0.0469
+0.96%
$ 46.9 million $ 12.37 million
Mar 12, 6 PM $ 0.0465
+0.73%
$ 46.46 million $ 11.72 million
Mar 12, 5 PM $ 0.0461
+0.71%
$ 46.12 million $ 10.88 million
Mar 12, 4 PM $ 0.0458
+0.87%
$ 45.79 million $ 10.54 million
Mar 12, 3 PM $ 0.0454
+0.93%
$ 45.4 million $ 10.66 million
Mar 12, 2 PM $ 0.045
-0.88%
$ 44.98 million $ 10.87 million
Mar 12, 1 PM $ 0.0454
-0.39%
$ 45.38 million $ 11.02 million
Mar 12, 12 PM $ 0.0456
+0.55%
$ 45.55 million $ 11.09 million
Mar 12, 11 AM $ 0.0453
-0.68%
$ 45.3 million $ 11.33 million
Mar 12, 10 AM $ 0.0456
+0.58%
$ 45.61 million $ 11.17 million
Mar 12, 9 AM $ 0.0454
+0.46%
$ 45.35 million $ 11.2 million
Mar 12, 8 AM $ 0.0451
+0.27%
$ 45.14 million $ 11.12 million
Mar 12, 7 AM $ 0.045
+0.37%
$ 45.02 million $ 11.18 million
Mar 12, 6 AM $ 0.0449
+0.09%
$ 44.85 million $ 11.35 million
Mar 12, 5 AM $ 0.0448
-0.39%
$ 44.81 million $ 11.4 million
Mar 12, 4 AM $ 0.045
-0.04%
$ 44.99 million $ 11.24 million
Mar 12, 3 AM $ 0.045
+0.11%
$ 45.01 million $ 11.34 million
Mar 12, 2 AM $ 0.045
-0.85%
$ 44.96 million $ 11.27 million
Mar 12, 1 AM $ 0.0454
-0.54%
$ 45.35 million $ 11.32 million
Mar 12, 12 AM $ 0.0456
+0.25%
$ 45.59 million $ 11.31 million
Mar 11, 11 PM $ 0.0455
-0.49%
$ 45.48 million $ 11.34 million
Mar 11, 10 PM $ 0.0457
-0.27%
$ 45.7 million $ 11.63 million
Mar 11, 9 PM $ 0.0458
+0.51%
$ 45.83 million $ 11.76 million
Mar 11, 8 PM $ 0.0456
-0.09%
$ 45.59 million $ 11.89 million
Mar 11, 7 PM $ 0.0456
-0.37%
$ 45.63 million $ 11.91 million
Mar 11, 6 PM $ 0.0458
+0.79%
$ 45.8 million $ 11.91 million
Mar 11, 5 PM $ 0.0455
-0.19%
$ 45.44 million $ 12.11 million