Peanut the Squirrel Historical Data

PNUT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0465
-1.01%
$ 46.46 million $ 9.42 million
Mar 15, 5 PM $ 0.0469
+0.68%
$ 46.94 million $ 9.28 million
Mar 15, 4 PM $ 0.0466
+0.17%
$ 46.62 million $ 9.08 million
Mar 15, 3 PM $ 0.0465
-0.45%
$ 46.54 million $ 9.01 million
Mar 15, 2 PM $ 0.0468
+0.19%
$ 46.75 million $ 9.02 million
Mar 15, 1 PM $ 0.0467
-0.94%
$ 46.66 million $ 9.15 million
Mar 15, 12 PM $ 0.0471
+0.16%
$ 47.1 million $ 9.04 million
Mar 15, 11 AM $ 0.047
+0.18%
$ 47.03 million $ 9.02 million
Mar 15, 10 AM $ 0.047
+0.41%
$ 46.95 million $ 9.07 million
Mar 15, 9 AM $ 0.0468
-0.15%
$ 46.76 million $ 9.22 million
Mar 15, 8 AM $ 0.0468
+0.15%
$ 46.82 million $ 9.2 million
Mar 15, 7 AM $ 0.0467
+0.39%
$ 46.74 million $ 9.23 million
Mar 15, 6 AM $ 0.0466
-0.08%
$ 46.56 million $ 9.24 million
Mar 15, 5 AM $ 0.0466
+0.03%
$ 46.6 million $ 9.49 million
Mar 15, 4 AM $ 0.0466
-0.42%
$ 46.58 million $ 9.58 million
Mar 15, 3 AM $ 0.0468
-0.84%
$ 46.77 million $ 9.74 million
Mar 15, 2 AM $ 0.0472
+1.29%
$ 47.17 million $ 10.16 million
Mar 15, 1 AM $ 0.0466
+0.82%
$ 46.57 million $ 10.16 million
Mar 15, 12 AM $ 0.0462
-0.35%
$ 46.19 million $ 10.25 million
Mar 14, 11 PM $ 0.0464
+0.72%
$ 46.35 million $ 10.38 million
Mar 14, 10 PM $ 0.046
-0.04%
$ 46.02 million $ 10.34 million
Mar 14, 9 PM $ 0.046
+0.12%
$ 46.03 million $ 10.68 million
Mar 14, 8 PM $ 0.046
-0.02%
$ 45.98 million $ 11.25 million
Mar 14, 7 PM $ 0.046
-0.39%
$ 45.99 million $ 11.46 million
Mar 14, 6 PM $ 0.0462
-0.24%
$ 46.16 million $ 11.63 million
Mar 14, 5 PM $ 0.0463
-0.65%
$ 46.28 million $ 11.81 million
Mar 14, 4 PM $ 0.0466
+0.37%
$ 46.58 million $ 12.55 million
Mar 14, 3 PM $ 0.0464
-0.01%
$ 46.41 million $ 13.08 million
Mar 14, 2 PM $ 0.0464
-0.26%
$ 46.42 million $ 13.56 million
Mar 14, 1 PM $ 0.0465
+0.68%
$ 46.54 million $ 14.33 million
Mar 14, 12 PM $ 0.0462
+0.00%
$ 46.22 million $ 15.13 million
Mar 14, 11 AM $ 0.0462
+0.56%
$ 46.23 million $ 16.62 million
Mar 14, 10 AM $ 0.046
-0.15%
$ 45.97 million $ 20.13 million
Mar 14, 9 AM $ 0.046
-0.19%
$ 46.04 million $ 20.3 million
Mar 14, 8 AM $ 0.0461
-0.34%
$ 46.12 million $ 20.38 million
Mar 14, 7 AM $ 0.0463
-0.60%
$ 46.28 million $ 20.63 million
Mar 14, 6 AM $ 0.0466
-1.11%
$ 46.56 million $ 20.72 million
Mar 14, 5 AM $ 0.0471
-0.81%
$ 47.08 million $ 20.89 million
Mar 14, 4 AM $ 0.0475
-0.45%
$ 47.47 million $ 20.66 million
Mar 14, 3 AM $ 0.0477
+0.29%
$ 47.68 million $ 20.8 million
Mar 14, 2 AM $ 0.0476
+0.29%
$ 47.54 million $ 20.37 million
Mar 14, 1 AM $ 0.0474
+1.16%
$ 47.4 million $ 20.36 million
Mar 14, 12 AM $ 0.0469
-0.08%
$ 46.86 million $ 20.62 million
Mar 13, 11 PM $ 0.0469
+0.61%
$ 46.9 million $ 21.2 million
Mar 13, 10 PM $ 0.0466
-1.25%
$ 46.61 million $ 21.4 million
Mar 13, 9 PM $ 0.0472
-0.14%
$ 47.21 million $ 21.6 million
Mar 13, 8 PM $ 0.0473
+0.26%
$ 47.27 million $ 22.12 million
Mar 13, 7 PM $ 0.0472
-0.22%
$ 47.15 million $ 22.35 million
Mar 13, 6 PM $ 0.0473
-0.08%
$ 47.25 million $ 23.02 million
Mar 13, 5 PM $ 0.0473
-2.09%
$ 47.29 million $ 23.65 million