Peanut the Squirrel Historical Data

PNUT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0482
-0.53%
$ 48.15 million $ 13.45 million
Mar 17, 6 PM $ 0.0484
+0.17%
$ 48.41 million $ 13.55 million
Mar 17, 5 PM $ 0.0483
+0.48%
$ 48.33 million $ 13.61 million
Mar 17, 4 PM $ 0.0481
-0.02%
$ 48.1 million $ 13.62 million
Mar 17, 3 PM $ 0.0481
-0.17%
$ 48.17 million $ 13.7 million
Mar 17, 2 PM $ 0.0482
+0.25%
$ 48.19 million $ 13.96 million
Mar 17, 1 PM $ 0.0481
+0.19%
$ 48.07 million $ 14.24 million
Mar 17, 12 PM $ 0.048
-1.25%
$ 47.98 million $ 14.11 million
Mar 17, 11 AM $ 0.0486
-0.28%
$ 48.59 million $ 14.3 million
Mar 17, 10 AM $ 0.0487
-0.13%
$ 48.72 million $ 14.54 million
Mar 17, 9 AM $ 0.0488
-0.04%
$ 48.79 million $ 15.04 million
Mar 17, 8 AM $ 0.0488
-0.12%
$ 48.8 million $ 15.93 million
Mar 17, 7 AM $ 0.0489
+0.59%
$ 48.86 million $ 17.06 million
Mar 17, 6 AM $ 0.0486
-0.35%
$ 48.58 million $ 17.5 million
Mar 17, 5 AM $ 0.0488
-0.20%
$ 48.74 million $ 17.26 million
Mar 17, 4 AM $ 0.0488
-1.04%
$ 48.84 million $ 17.69 million
Mar 17, 3 AM $ 0.0494
-1.28%
$ 49.27 million $ 17.59 million
Mar 17, 2 AM $ 0.05
-0.51%
$ 49.99 million $ 17.7 million
Mar 17, 1 AM $ 0.0503
-0.21%
$ 50.25 million $ 17.51 million
Mar 17, 12 AM $ 0.0504
-0.05%
$ 50.36 million $ 17.21 million
Mar 16, 11 PM $ 0.0504
-0.32%
$ 50.38 million $ 16.8 million
Mar 16, 10 PM $ 0.0506
+0.55%
$ 50.54 million $ 17.05 million
Mar 16, 9 PM $ 0.0503
+0.27%
$ 50.26 million $ 17.33 million
Mar 16, 8 PM $ 0.0501
+0.33%
$ 50.13 million $ 17.22 million
Mar 16, 7 PM $ 0.05
-0.05%
$ 49.94 million $ 17.16 million
Mar 16, 6 PM $ 0.05
-0.37%
$ 50.02 million $ 17.12 million
Mar 16, 5 PM $ 0.0502
+0.53%
$ 50.18 million $ 17.26 million
Mar 16, 4 PM $ 0.0499
+1.15%
$ 49.91 million $ 17.19 million
Mar 16, 3 PM $ 0.0494
-0.92%
$ 49.35 million $ 17.12 million
Mar 16, 2 PM $ 0.0498
+0.63%
$ 49.8 million $ 16.7 million
Mar 16, 1 PM $ 0.0495
-0.50%
$ 49.46 million $ 16.11 million
Mar 16, 12 PM $ 0.0497
+0.54%
$ 49.74 million $ 16.02 million
Mar 16, 11 AM $ 0.0495
-0.18%
$ 49.47 million $ 15.76 million
Mar 16, 10 AM $ 0.0496
-2.15%
$ 49.56 million $ 15.68 million
Mar 16, 9 AM $ 0.0507
+1.40%
$ 50.66 million $ 15.16 million
Mar 16, 8 AM $ 0.05
-1.23%
$ 49.96 million $ 14.24 million
Mar 16, 7 AM $ 0.0506
+1.53%
$ 50.55 million $ 12.99 million
Mar 16, 6 AM $ 0.0498
+0.49%
$ 49.79 million $ 12.28 million
Mar 16, 5 AM $ 0.0496
+1.38%
$ 49.55 million $ 12.05 million
Mar 16, 4 AM $ 0.0489
+1.07%
$ 48.87 million $ 11.44 million
Mar 16, 3 AM $ 0.0484
+1.71%
$ 48.35 million $ 11.18 million
Mar 16, 2 AM $ 0.0475
+0.10%
$ 47.54 million $ 10.57 million
Mar 16, 1 AM $ 0.0475
+0.31%
$ 47.5 million $ 10.69 million
Mar 16, 12 AM $ 0.0474
+0.72%
$ 47.35 million $ 10.68 million
Mar 15, 11 PM $ 0.047
-0.45%
$ 47.01 million $ 10.4 million
Mar 15, 10 PM $ 0.0472
+0.86%
$ 47.22 million $ 10.23 million
Mar 15, 9 PM $ 0.0468
+0.09%
$ 46.82 million $ 9.87 million
Mar 15, 8 PM $ 0.0468
+0.01%
$ 46.77 million $ 9.66 million
Mar 15, 7 PM $ 0.0468
+0.65%
$ 46.77 million $ 9.53 million
Mar 15, 6 PM $ 0.0465
-1.01%
$ 46.46 million $ 9.42 million