Peanut the Squirrel Historical Data

PNUT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0431
-0.10%
$ 43.12 million $ 9.35 million
Mar 25, 10 PM $ 0.0432
+0.45%
$ 43.16 million $ 9.55 million
Mar 25, 9 PM $ 0.043
+0.04%
$ 42.97 million $ 9.49 million
Mar 25, 8 PM $ 0.043
-0.15%
$ 42.95 million $ 9.19 million
Mar 25, 7 PM $ 0.043
+0.02%
$ 43.01 million $ 9.25 million
Mar 25, 6 PM $ 0.043
-0.11%
$ 42.98 million $ 9.1 million
Mar 25, 5 PM $ 0.043
-0.65%
$ 43.03 million $ 8.93 million
Mar 25, 4 PM $ 0.0433
+0.75%
$ 43.32 million $ 8.98 million
Mar 25, 3 PM $ 0.043
-1.21%
$ 43 million $ 8.9 million
Mar 25, 2 PM $ 0.0435
+0.24%
$ 43.53 million $ 8.8 million
Mar 25, 1 PM $ 0.0434
-0.43%
$ 43.43 million $ 9.11 million
Mar 25, 12 PM $ 0.0436
+0.34%
$ 43.61 million $ 9.05 million
Mar 25, 11 AM $ 0.0435
+0.19%
$ 43.46 million $ 8.88 million
Mar 25, 10 AM $ 0.0434
-0.35%
$ 43.38 million $ 8.93 million
Mar 25, 9 AM $ 0.0435
+0.03%
$ 43.53 million $ 8.97 million
Mar 25, 8 AM $ 0.0435
+0.18%
$ 43.52 million $ 8.93 million
Mar 25, 7 AM $ 0.0434
-0.05%
$ 43.43 million $ 8.82 million
Mar 25, 6 AM $ 0.0435
+0.69%
$ 43.46 million $ 8.74 million
Mar 25, 5 AM $ 0.0432
-0.09%
$ 43.16 million $ 8.51 million
Mar 25, 4 AM $ 0.0432
+0.21%
$ 43.19 million $ 8.55 million
Mar 25, 3 AM $ 0.0431
+0.57%
$ 43.11 million $ 8.59 million
Mar 25, 2 AM $ 0.0429
-0.30%
$ 42.87 million $ 8.67 million
Mar 25, 1 AM $ 0.043
+0.30%
$ 43 million $ 8.71 million
Mar 25, 12 AM $ 0.0429
+0.28%
$ 42.87 million $ 8.79 million
Mar 24, 11 PM $ 0.0428
-0.26%
$ 42.75 million $ 8.58 million
Mar 24, 10 PM $ 0.0429
-0.17%
$ 42.86 million $ 8.45 million
Mar 24, 9 PM $ 0.0429
+0.43%
$ 42.93 million $ 8.82 million
Mar 24, 8 PM $ 0.0428
+1.16%
$ 42.75 million $ 8.7 million
Mar 24, 7 PM $ 0.0423
-0.24%
$ 42.26 million $ 8.6 million
Mar 24, 6 PM $ 0.0424
+0.54%
$ 42.36 million $ 8.62 million
Mar 24, 5 PM $ 0.0421
-0.52%
$ 42.13 million $ 8.79 million
Mar 24, 4 PM $ 0.0424
-0.29%
$ 42.36 million $ 8.67 million
Mar 24, 3 PM $ 0.0425
-0.08%
$ 42.48 million $ 8.84 million
Mar 24, 2 PM $ 0.0425
-0.02%
$ 42.52 million $ 9.13 million
Mar 24, 1 PM $ 0.0425
-0.40%
$ 42.53 million $ 8.93 million
Mar 24, 12 PM $ 0.0427
-0.14%
$ 42.7 million $ 8.87 million
Mar 24, 11 AM $ 0.0428
-0.74%
$ 42.76 million $ 9.23 million
Mar 24, 10 AM $ 0.0431
-0.36%
$ 43.08 million $ 11.2 million
Mar 24, 9 AM $ 0.0432
-0.36%
$ 43.24 million $ 11.16 million
Mar 24, 8 AM $ 0.0434
-0.28%
$ 43.4 million $ 11.28 million
Mar 24, 7 AM $ 0.0435
+1.06%
$ 43.51 million $ 11.44 million
Mar 24, 6 AM $ 0.0431
+0.24%
$ 43.05 million $ 11.49 million
Mar 24, 5 AM $ 0.043
+0.29%
$ 42.95 million $ 11.62 million
Mar 24, 4 AM $ 0.0428
-0.31%
$ 42.83 million $ 11.59 million
Mar 24, 3 AM $ 0.043
+0.37%
$ 42.96 million $ 11.53 million
Mar 24, 2 AM $ 0.0428
+0.11%
$ 42.8 million $ 11.55 million
Mar 24, 1 AM $ 0.0428
-0.63%
$ 42.76 million $ 11.5 million
Mar 24, 12 AM $ 0.043
-0.48%
$ 43.03 million $ 11.47 million
Mar 23, 11 PM $ 0.0432
+0.09%
$ 43.24 million $ 11.47 million
Mar 23, 10 PM $ 0.0432
-0.76%
$ 43.2 million $ 11.67 million