Peanut the Squirrel Historical Data

PNUT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0388
+0.10%
$ 38.75 million $ 9.33 million
Mar 27, 11 PM $ 0.0387
-0.22%
$ 38.72 million $ 9.34 million
Mar 27, 10 PM $ 0.0388
-0.56%
$ 38.8 million $ 9.37 million
Mar 27, 9 PM $ 0.039
-0.32%
$ 39.02 million $ 9.39 million
Mar 27, 8 PM $ 0.0391
-0.05%
$ 39.14 million $ 9.54 million
Mar 27, 7 PM $ 0.0392
+0.51%
$ 39.16 million $ 10.14 million
Mar 27, 6 PM $ 0.039
-0.06%
$ 38.97 million $ 10.11 million
Mar 27, 5 PM $ 0.039
-0.43%
$ 38.99 million $ 10.19 million
Mar 27, 4 PM $ 0.0392
-0.35%
$ 39.16 million $ 10.34 million
Mar 27, 3 PM $ 0.0393
+0.08%
$ 39.3 million $ 10.33 million
Mar 27, 2 PM $ 0.0393
+0.68%
$ 39.27 million $ 10.31 million
Mar 27, 1 PM $ 0.039
-0.41%
$ 39 million $ 10.26 million
Mar 27, 12 PM $ 0.0392
-0.53%
$ 39.16 million $ 10.24 million
Mar 27, 11 AM $ 0.0394
+0.05%
$ 39.37 million $ 10.15 million
Mar 27, 10 AM $ 0.0394
-2.97%
$ 39.35 million $ 9.73 million
Mar 27, 9 AM $ 0.0406
-0.87%
$ 40.55 million $ 8.72 million
Mar 27, 8 AM $ 0.0409
-0.37%
$ 40.91 million $ 8.83 million
Mar 27, 7 AM $ 0.0411
+0.58%
$ 41.06 million $ 8.81 million
Mar 27, 6 AM $ 0.0408
+0.01%
$ 40.82 million $ 8.85 million
Mar 27, 5 AM $ 0.0408
-0.27%
$ 40.82 million $ 9.22 million
Mar 27, 4 AM $ 0.0409
-0.35%
$ 40.93 million $ 9.76 million
Mar 27, 3 AM $ 0.0411
-0.52%
$ 41.08 million $ 9.76 million
Mar 27, 2 AM $ 0.0413
-0.08%
$ 41.3 million $ 9.93 million
Mar 27, 1 AM $ 0.0413
+0.48%
$ 41.33 million $ 10.1 million
Mar 27, 12 AM $ 0.0411
+0.16%
$ 41.13 million $ 10.14 million
Mar 26, 11 PM $ 0.0411
-0.24%
$ 41.06 million $ 10.21 million
Mar 26, 10 PM $ 0.0412
-0.25%
$ 41.15 million $ 10.26 million
Mar 26, 9 PM $ 0.0413
+0.43%
$ 41.25 million $ 10.37 million
Mar 26, 8 PM $ 0.0411
+1.10%
$ 41.08 million $ 10.25 million
Mar 26, 7 PM $ 0.0406
-0.23%
$ 40.63 million $ 9.7 million
Mar 26, 6 PM $ 0.0407
-0.18%
$ 40.73 million $ 9.98 million
Mar 26, 5 PM $ 0.0408
-0.17%
$ 40.81 million $ 10.01 million
Mar 26, 4 PM $ 0.0409
-0.30%
$ 40.88 million $ 9.96 million
Mar 26, 3 PM $ 0.041
-0.91%
$ 41.01 million $ 9.96 million
Mar 26, 2 PM $ 0.0414
-0.17%
$ 41.38 million $ 10.02 million
Mar 26, 1 PM $ 0.0415
+1.00%
$ 41.45 million $ 10.11 million
Mar 26, 12 PM $ 0.041
-0.03%
$ 41.04 million $ 10.21 million
Mar 26, 11 AM $ 0.0411
-0.24%
$ 41.06 million $ 10.35 million
Mar 26, 10 AM $ 0.0412
-0.54%
$ 41.15 million $ 10.31 million
Mar 26, 9 AM $ 0.0414
-0.65%
$ 41.38 million $ 10.28 million
Mar 26, 8 AM $ 0.0417
-0.32%
$ 41.65 million $ 10.12 million
Mar 26, 7 AM $ 0.0418
-0.14%
$ 41.79 million $ 10.15 million
Mar 26, 6 AM $ 0.0419
-0.50%
$ 41.85 million $ 10.21 million
Mar 26, 5 AM $ 0.0421
-0.68%
$ 42.06 million $ 10.15 million
Mar 26, 4 AM $ 0.0424
-0.18%
$ 42.35 million $ 9.89 million
Mar 26, 3 AM $ 0.0424
-0.57%
$ 42.42 million $ 9.82 million
Mar 26, 2 AM $ 0.0427
-0.84%
$ 42.67 million $ 9.63 million
Mar 26, 1 AM $ 0.043
+0.05%
$ 43.02 million $ 9.48 million
Mar 26, 12 AM $ 0.043
-0.27%
$ 43 million $ 9.44 million
Mar 25, 11 PM $ 0.0431
-0.10%
$ 43.12 million $ 9.35 million