Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peanut the Squirrel Historical Data

PNUT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0619
-4.14%
$61.87 million $25.19 million
May 14, 2026 $0.0645
+10.64%
$64.54 million $31.33 million
May 13, 2026 $0.0583
-2.56%
$58.33 million $17.59 million
May 12, 2026 $0.0599
-3.23%
$59.86 million $13.21 million
May 11, 2026 $0.0619
-2.07%
$61.86 million $14.19 million
May 10, 2026 $0.0632
+3.35%
$63.17 million $16.06 million
May 9, 2026 $0.0611
-1.57%
$61.12 million $10.34 million
May 8, 2026 $0.0621
+1.70%
$62.09 million $13.05 million
May 7, 2026 $0.0611
-2.35%
$61.08 million $19.09 million
May 6, 2026 $0.0626
+3.90%
$62.56 million $29.62 million
May 5, 2026 $0.0602
+1.34%
$60.21 million $20.37 million
May 4, 2026 $0.0594
-0.82%
$59.42 million $17.73 million
May 3, 2026 $0.0599
-0.23%
$59.91 million $17.69 million
May 2, 2026 $0.0601
+8.91%
$60.05 million $28.94 million
May 1, 2026 $0.0551
+4.01%
$55.14 million $21.93 million
Apr 30, 2026 $0.053
+0.08%
$53.03 million $10.4 million
Apr 29, 2026 $0.053
-4.11%
$52.98 million $16.46 million
Apr 28, 2026 $0.0552
-0.72%
$55.2 million $21 million
Apr 27, 2026 $0.0556
+3.14%
$55.5 million $13.73 million
Apr 26, 2026 $0.054
+3.70%
$53.93 million $12.68 million
Apr 25, 2026 $0.052
-1.63%
$52 million $8.33 million
Apr 24, 2026 $0.0529
-1.33%
$52.91 million $12.22 million
Apr 23, 2026 $0.0536
-1.01%
$53.6 million $15.08 million
Apr 22, 2026 $0.0542
-4.53%
$54.13 million $31.23 million
Apr 21, 2026 $0.0567
-0.55%
$56.71 million $16.86 million
Apr 20, 2026 $0.057
+2.20%
$57.02 million $49.02 million
Apr 19, 2026 $0.0558
+1.30%
$56.06 million $38.52 million
Apr 18, 2026 $0.0551
-15.08%
$54.96 million $40.95 million
Apr 17, 2026 $0.065
-8.79%
$64.62 million $140.96 million
Apr 16, 2026 $0.0712
+40.42%
$71.59 million $235.34 million
Apr 15, 2026 $0.0507
+16.14%
$50.71 million $21.01 million
Apr 14, 2026 $0.0437
-5.17%
$43.69 million $15.89 million
Apr 13, 2026 $0.0461
+15.05%
$46.24 million $10.29 million
Apr 12, 2026 $0.04
-5.54%
$40.01 million $7.14 million
Apr 11, 2026 $0.0424
-1.07%
$42.4 million $6.98 million
Apr 10, 2026 $0.0429
+0.68%
$42.85 million $8.92 million
Apr 9, 2026 $0.0426
+2.08%
$42.6 million $8 million
Apr 8, 2026 $0.0417
-6.48%
$41.69 million $10.14 million
Apr 7, 2026 $0.0446
+9.66%
$44.58 million $10.85 million
Apr 6, 2026 $0.0407
-0.17%
$40.65 million $18.59 million
Apr 5, 2026 $0.0407
+0.92%
$40.71 million $6.55 million
Apr 4, 2026 $0.0403
-0.60%
$40.34 million $6.35 million
Apr 3, 2026 $0.0406
+3.78%
$40.59 million $9.77 million
Apr 2, 2026 $0.0391
-3.84%
$39.11 million $7.52 million
Apr 1, 2026 $0.0407
+2.53%
$40.67 million $8.69 million
Mar 31, 2026 $0.0397
+2.42%
$39.67 million $7.91 million
Mar 30, 2026 $0.0387
+2.50%
$38.73 million $7.57 million
Mar 29, 2026 $0.0378
-2.01%
$37.78 million $8.12 million
Mar 28, 2026 $0.0386
-0.41%
$38.55 million $7.93 million
Mar 27, 2026 $0.0387
-5.71%
$38.72 million $9.34 million