Peanut the Squirrel Historical Data

PNUT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0394
-0.25%
$ 39.4 million $ 7.75 million
Apr 1, 1 AM $ 0.0395
-0.57%
$ 39.5 million $ 7.66 million
Apr 1, 12 AM $ 0.0397
+0.15%
$ 39.73 million $ 7.86 million
Mar 31, 11 PM $ 0.0397
+0.33%
$ 39.67 million $ 7.91 million
Mar 31, 10 PM $ 0.0395
-0.20%
$ 39.53 million $ 7.91 million
Mar 31, 9 PM $ 0.0396
-0.33%
$ 39.61 million $ 7.94 million
Mar 31, 8 PM $ 0.0397
+0.42%
$ 39.74 million $ 7.89 million
Mar 31, 7 PM $ 0.0396
+0.07%
$ 39.58 million $ 7.9 million
Mar 31, 6 PM $ 0.0396
+0.36%
$ 39.55 million $ 8.02 million
Mar 31, 5 PM $ 0.0394
+0.06%
$ 39.41 million $ 8.06 million
Mar 31, 4 PM $ 0.0394
+1.43%
$ 39.38 million $ 8.01 million
Mar 31, 3 PM $ 0.0388
-0.01%
$ 38.83 million $ 7.87 million
Mar 31, 2 PM $ 0.0388
-0.84%
$ 38.84 million $ 7.77 million
Mar 31, 1 PM $ 0.0392
+1.03%
$ 39.17 million $ 7.59 million
Mar 31, 12 PM $ 0.0388
+0.01%
$ 38.77 million $ 7.57 million
Mar 31, 11 AM $ 0.0388
+0.74%
$ 38.76 million $ 7.46 million
Mar 31, 10 AM $ 0.0385
+0.08%
$ 38.48 million $ 7.47 million
Mar 31, 9 AM $ 0.0385
-1.31%
$ 38.45 million $ 7.32 million
Mar 31, 8 AM $ 0.039
-0.77%
$ 38.96 million $ 7.25 million
Mar 31, 7 AM $ 0.0393
-0.16%
$ 39.25 million $ 7.28 million
Mar 31, 6 AM $ 0.0393
+0.11%
$ 39.32 million $ 7.27 million
Mar 31, 5 AM $ 0.0393
+0.33%
$ 39.28 million $ 7.39 million
Mar 31, 4 AM $ 0.0392
-0.24%
$ 39.15 million $ 7.53 million
Mar 31, 3 AM $ 0.0392
-0.56%
$ 39.24 million $ 7.5 million
Mar 31, 2 AM $ 0.0395
+0.28%
$ 39.46 million $ 7.48 million
Mar 31, 1 AM $ 0.0394
+1.10%
$ 39.35 million $ 7.6 million
Mar 31, 12 AM $ 0.0389
+0.51%
$ 38.93 million $ 7.47 million
Mar 30, 11 PM $ 0.0387
-0.55%
$ 38.73 million $ 7.57 million
Mar 30, 10 PM $ 0.0389
-0.44%
$ 38.94 million $ 7.69 million
Mar 30, 9 PM $ 0.0391
+0.98%
$ 39.12 million $ 8.32 million
Mar 30, 8 PM $ 0.0387
+0.04%
$ 38.73 million $ 8.4 million
Mar 30, 7 PM $ 0.0387
+0.13%
$ 38.72 million $ 8.47 million
Mar 30, 6 PM $ 0.0387
-0.92%
$ 38.67 million $ 8.49 million
Mar 30, 5 PM $ 0.039
-0.59%
$ 39.03 million $ 8.53 million
Mar 30, 4 PM $ 0.0393
-0.16%
$ 39.26 million $ 8.57 million
Mar 30, 3 PM $ 0.0393
-0.02%
$ 39.32 million $ 8.57 million
Mar 30, 2 PM $ 0.0393
+0.43%
$ 39.33 million $ 8.65 million
Mar 30, 1 PM $ 0.0392
-0.39%
$ 39.16 million $ 8.64 million
Mar 30, 12 PM $ 0.0393
+0.12%
$ 39.31 million $ 8.64 million
Mar 30, 11 AM $ 0.0393
+0.13%
$ 39.26 million $ 8.75 million
Mar 30, 10 AM $ 0.0392
+0.43%
$ 39.21 million $ 8.52 million
Mar 30, 9 AM $ 0.0391
-0.75%
$ 39.04 million $ 8.59 million
Mar 30, 8 AM $ 0.0393
-0.38%
$ 39.34 million $ 8.4 million
Mar 30, 7 AM $ 0.0395
+0.37%
$ 39.49 million $ 8.33 million
Mar 30, 6 AM $ 0.0394
+0.16%
$ 39.35 million $ 8.29 million
Mar 30, 5 AM $ 0.0393
+0.37%
$ 39.28 million $ 8.18 million
Mar 30, 4 AM $ 0.0391
+0.71%
$ 39.14 million $ 8.21 million
Mar 30, 3 AM $ 0.0389
+0.28%
$ 38.86 million $ 8.25 million
Mar 30, 2 AM $ 0.0388
+0.42%
$ 38.76 million $ 8.27 million
Mar 30, 1 AM $ 0.0386
+0.85%
$ 38.59 million $ 8.17 million