Peanut the Squirrel Historical Data

PNUT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0413
+0.44%
$ 41.28 million $ 8.89 million
Apr 9, 4 AM $ 0.0411
-0.38%
$ 41.1 million $ 8.98 million
Apr 9, 3 AM $ 0.0413
-0.32%
$ 41.25 million $ 9.19 million
Apr 9, 2 AM $ 0.0414
+0.43%
$ 41.38 million $ 9.31 million
Apr 9, 1 AM $ 0.0412
-0.66%
$ 41.2 million $ 9.52 million
Apr 9, 12 AM $ 0.0415
-0.51%
$ 41.48 million $ 9.55 million
Apr 8, 11 PM $ 0.0417
-1.04%
$ 41.69 million $ 10.14 million
Apr 8, 10 PM $ 0.0421
-0.59%
$ 42.12 million $ 11.21 million
Apr 8, 9 PM $ 0.0424
-0.08%
$ 42.38 million $ 11.87 million
Apr 8, 8 PM $ 0.0424
+0.02%
$ 42.41 million $ 12.05 million
Apr 8, 7 PM $ 0.0424
-0.23%
$ 42.4 million $ 12.29 million
Apr 8, 6 PM $ 0.0425
-1.10%
$ 42.5 million $ 12.34 million
Apr 8, 5 PM $ 0.043
-0.09%
$ 42.97 million $ 12.18 million
Apr 8, 4 PM $ 0.043
+0.04%
$ 43.01 million $ 12.12 million
Apr 8, 3 PM $ 0.043
+1.19%
$ 43 million $ 12.07 million
Apr 8, 2 PM $ 0.0425
-2.05%
$ 42.5 million $ 11.92 million
Apr 8, 1 PM $ 0.0434
+0.37%
$ 43.39 million $ 11.69 million
Apr 8, 12 PM $ 0.0432
-0.56%
$ 43.23 million $ 11.58 million
Apr 8, 11 AM $ 0.0435
-0.47%
$ 43.47 million $ 11.6 million
Apr 8, 10 AM $ 0.0437
-0.32%
$ 43.68 million $ 11.45 million
Apr 8, 9 AM $ 0.0438
-0.03%
$ 43.82 million $ 11.89 million
Apr 8, 8 AM $ 0.0438
+0.03%
$ 43.83 million $ 12.24 million
Apr 8, 7 AM $ 0.0438
-0.57%
$ 43.82 million $ 12.27 million
Apr 8, 6 AM $ 0.0441
-0.22%
$ 44.07 million $ 12.21 million
Apr 8, 5 AM $ 0.0442
+0.38%
$ 44.17 million $ 12.2 million
Apr 8, 4 AM $ 0.044
-0.10%
$ 44 million $ 12.1 million
Apr 8, 3 AM $ 0.0441
+0.56%
$ 44.04 million $ 11.6 million
Apr 8, 2 AM $ 0.0438
-0.14%
$ 43.8 million $ 11.47 million
Apr 8, 1 AM $ 0.0439
+0.19%
$ 43.86 million $ 11.35 million
Apr 8, 12 AM $ 0.0438
-1.81%
$ 43.77 million $ 11.24 million
Apr 7, 11 PM $ 0.0446
+1.99%
$ 44.58 million $ 10.85 million
Apr 7, 10 PM $ 0.0437
+3.15%
$ 43.71 million $ 9.95 million
Apr 7, 9 PM $ 0.0424
+2.65%
$ 42.37 million $ 9.5 million
Apr 7, 8 PM $ 0.0413
-0.20%
$ 41.27 million $ 9.19 million
Apr 7, 7 PM $ 0.0414
+1.75%
$ 41.35 million $ 8.99 million
Apr 7, 6 PM $ 0.0406
-0.09%
$ 40.64 million $ 8.79 million
Apr 7, 5 PM $ 0.0407
+1.45%
$ 40.68 million $ 9.04 million
Apr 7, 4 PM $ 0.0401
+0.03%
$ 40.1 million $ 9.35 million
Apr 7, 3 PM $ 0.0401
+0.46%
$ 40.08 million $ 9.66 million
Apr 7, 2 PM $ 0.0399
-0.29%
$ 39.91 million $ 9.86 million
Apr 7, 1 PM $ 0.04
+0.08%
$ 40.04 million $ 10.47 million
Apr 7, 12 PM $ 0.04
-0.29%
$ 39.98 million $ 11.07 million
Apr 7, 11 AM $ 0.0401
-0.12%
$ 40.09 million $ 11.91 million
Apr 7, 10 AM $ 0.0401
-0.76%
$ 40.11 million $ 13.58 million
Apr 7, 9 AM $ 0.0404
-0.81%
$ 40.42 million $ 17.19 million
Apr 7, 8 AM $ 0.0408
-0.34%
$ 40.78 million $ 17.2 million
Apr 7, 7 AM $ 0.0409
+0.16%
$ 40.92 million $ 17.53 million
Apr 7, 6 AM $ 0.0409
+0.27%
$ 40.85 million $ 17.54 million
Apr 7, 5 AM $ 0.0407
-0.64%
$ 40.74 million $ 17.69 million
Apr 7, 4 AM $ 0.041
+0.66%
$ 41 million $ 17.75 million