Peanut the Squirrel Historical Data

PNUT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0421
+0.18%
$ 42.14 million $ 8.41 million
Apr 11, 5 AM $ 0.0421
-0.72%
$ 42.06 million $ 8.48 million
Apr 11, 4 AM $ 0.0424
-0.21%
$ 42.37 million $ 8.5 million
Apr 11, 3 AM $ 0.0425
-0.11%
$ 42.46 million $ 8.56 million
Apr 11, 2 AM $ 0.0425
-0.17%
$ 42.51 million $ 8.69 million
Apr 11, 1 AM $ 0.0426
+0.08%
$ 42.58 million $ 8.64 million
Apr 11, 12 AM $ 0.0426
-0.70%
$ 42.55 million $ 8.78 million
Apr 10, 11 PM $ 0.0429
-0.49%
$ 42.85 million $ 8.92 million
Apr 10, 10 PM $ 0.0431
-0.07%
$ 43.06 million $ 9.16 million
Apr 10, 9 PM $ 0.0431
-0.54%
$ 43.09 million $ 9.56 million
Apr 10, 8 PM $ 0.0433
-0.26%
$ 43.33 million $ 9.82 million
Apr 10, 7 PM $ 0.0435
+0.79%
$ 43.44 million $ 9.74 million
Apr 10, 6 PM $ 0.0431
+1.09%
$ 43.1 million $ 9.41 million
Apr 10, 5 PM $ 0.0426
-0.38%
$ 42.64 million $ 9.16 million
Apr 10, 4 PM $ 0.0428
-0.16%
$ 42.8 million $ 8.94 million
Apr 10, 3 PM $ 0.0429
-0.71%
$ 42.88 million $ 8.92 million
Apr 10, 2 PM $ 0.0432
+1.27%
$ 43.19 million $ 8.86 million
Apr 10, 1 PM $ 0.0427
+0.03%
$ 42.64 million $ 8.72 million
Apr 10, 12 PM $ 0.0426
+0.50%
$ 42.63 million $ 8.68 million
Apr 10, 11 AM $ 0.0424
+0.17%
$ 42.42 million $ 8.18 million
Apr 10, 10 AM $ 0.0423
-0.78%
$ 42.32 million $ 8.15 million
Apr 10, 9 AM $ 0.0427
+0.61%
$ 42.65 million $ 8.14 million
Apr 10, 8 AM $ 0.0424
-0.40%
$ 42.4 million $ 8.03 million
Apr 10, 7 AM $ 0.0426
-0.07%
$ 42.56 million $ 8.02 million
Apr 10, 6 AM $ 0.0426
-1.27%
$ 42.6 million $ 8.03 million
Apr 10, 5 AM $ 0.0432
+0.28%
$ 43.14 million $ 7.94 million
Apr 10, 4 AM $ 0.043
+1.31%
$ 43.02 million $ 7.9 million
Apr 10, 3 AM $ 0.0425
-0.38%
$ 42.47 million $ 8.07 million
Apr 10, 2 AM $ 0.0426
+0.58%
$ 42.63 million $ 7.99 million
Apr 10, 1 AM $ 0.0424
-0.34%
$ 42.38 million $ 7.95 million
Apr 10, 12 AM $ 0.0425
-0.06%
$ 42.53 million $ 8.04 million
Apr 9, 11 PM $ 0.0426
-1.30%
$ 42.56 million $ 8 million
Apr 9, 10 PM $ 0.0431
-0.41%
$ 43.11 million $ 7.84 million
Apr 9, 9 PM $ 0.0433
+0.41%
$ 43.29 million $ 7.44 million
Apr 9, 8 PM $ 0.0431
+0.43%
$ 43.12 million $ 7.3 million
Apr 9, 7 PM $ 0.0429
+0.26%
$ 42.93 million $ 7.32 million
Apr 9, 6 PM $ 0.0428
-0.33%
$ 42.82 million $ 7.57 million
Apr 9, 5 PM $ 0.043
+0.68%
$ 42.96 million $ 7.75 million
Apr 9, 4 PM $ 0.0427
-0.07%
$ 42.67 million $ 7.85 million
Apr 9, 3 PM $ 0.0427
+1.98%
$ 42.7 million $ 7.87 million
Apr 9, 2 PM $ 0.0419
+0.32%
$ 41.88 million $ 7.83 million
Apr 9, 1 PM $ 0.0417
-0.18%
$ 41.74 million $ 8.19 million
Apr 9, 12 PM $ 0.0418
+0.27%
$ 41.82 million $ 8.3 million
Apr 9, 11 AM $ 0.0417
-0.35%
$ 41.71 million $ 8.46 million
Apr 9, 10 AM $ 0.0419
-0.04%
$ 41.85 million $ 8.7 million
Apr 9, 9 AM $ 0.0419
+0.73%
$ 41.87 million $ 8.71 million
Apr 9, 8 AM $ 0.0416
+0.20%
$ 41.57 million $ 8.72 million
Apr 9, 7 AM $ 0.0415
-0.14%
$ 41.48 million $ 8.71 million
Apr 9, 6 AM $ 0.0415
+0.64%
$ 41.54 million $ 8.84 million
Apr 9, 5 AM $ 0.0413
+0.44%
$ 41.28 million $ 8.89 million