Peanut the Squirrel Historical Data

PNUT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0671
-0.97%
$ 67.06 million $ 279.92 million
Apr 17, 8 AM $ 0.0677
+1.18%
$ 67.69 million $ 285.61 million
Apr 17, 7 AM $ 0.0669
-0.69%
$ 66.9 million $ 283.65 million
Apr 17, 6 AM $ 0.0674
-3.10%
$ 67.36 million $ 281.79 million
Apr 17, 5 AM $ 0.0695
-10.58%
$ 69.52 million $ 279.29 million
Apr 17, 4 AM $ 0.0778
-3.84%
$ 77.75 million $ 280.57 million
Apr 17, 3 AM $ 0.0809
+6.96%
$ 80.84 million $ 277.47 million
Apr 17, 2 AM $ 0.0756
+1.07%
$ 75.58 million $ 266.13 million
Apr 17, 1 AM $ 0.0748
+1.51%
$ 74.82 million $ 259.9 million
Apr 17, 12 AM $ 0.0737
+3.43%
$ 73.65 million $ 236.3 million
Apr 16, 11 PM $ 0.0712
+0.15%
$ 71.2 million $ 235.34 million
Apr 16, 10 PM $ 0.0711
+3.88%
$ 71.09 million $ 232.77 million
Apr 16, 9 PM $ 0.0685
-7.46%
$ 68.44 million $ 225.8 million
Apr 16, 8 PM $ 0.0739
-5.32%
$ 73.9 million $ 216.77 million
Apr 16, 7 PM $ 0.078
+4.71%
$ 77.97 million $ 205.52 million
Apr 16, 6 PM $ 0.0744
+17.28%
$ 74.43 million $ 167.24 million
Apr 16, 5 PM $ 0.0635
+3.58%
$ 63.45 million $ 129.69 million
Apr 16, 4 PM $ 0.0613
+9.44%
$ 61.26 million $ 108.43 million
Apr 16, 3 PM $ 0.056
+4.60%
$ 55.98 million $ 79.03 million
Apr 16, 2 PM $ 0.0535
+1.02%
$ 53.52 million $ 76.69 million
Apr 16, 1 PM $ 0.053
-4.10%
$ 52.98 million $ 75.54 million
Apr 16, 12 PM $ 0.0553
+3.97%
$ 55.24 million $ 73.72 million
Apr 16, 11 AM $ 0.0531
+0.58%
$ 53.13 million $ 71.52 million
Apr 16, 10 AM $ 0.0528
-0.34%
$ 52.82 million $ 70.58 million
Apr 16, 9 AM $ 0.053
-5.42%
$ 53 million $ 68.4 million
Apr 16, 8 AM $ 0.0561
+2.38%
$ 56.11 million $ 61.25 million
Apr 16, 7 AM $ 0.0548
-0.67%
$ 54.8 million $ 57.66 million
Apr 16, 6 AM $ 0.0552
+1.61%
$ 55.18 million $ 54.34 million
Apr 16, 5 AM $ 0.0543
-5.05%
$ 54.3 million $ 51.33 million
Apr 16, 4 AM $ 0.0572
+4.79%
$ 57.19 million $ 47.65 million
Apr 16, 3 AM $ 0.0546
+0.58%
$ 54.58 million $ 41.47 million
Apr 16, 2 AM $ 0.0543
+1.76%
$ 54.26 million $ 37.83 million
Apr 16, 1 AM $ 0.0533
+1.28%
$ 53.29 million $ 31.09 million
Apr 16, 12 AM $ 0.0526
+3.76%
$ 52.61 million $ 26.7 million
Apr 15, 11 PM $ 0.0507
+2.50%
$ 50.71 million $ 21.01 million
Apr 15, 10 PM $ 0.0495
+1.51%
$ 49.47 million $ 18.23 million
Apr 15, 9 PM $ 0.0487
+0.71%
$ 48.74 million $ 16.07 million
Apr 15, 8 PM $ 0.0484
+0.78%
$ 48.4 million $ 15.43 million
Apr 15, 7 PM $ 0.048
+2.44%
$ 48.02 million $ 14.14 million
Apr 15, 6 PM $ 0.0469
+0.03%
$ 46.88 million $ 13.64 million
Apr 15, 5 PM $ 0.0469
+1.89%
$ 46.86 million $ 13.39 million
Apr 15, 4 PM $ 0.046
+0.77%
$ 45.97 million $ 13.21 million
Apr 15, 3 PM $ 0.0456
-2.07%
$ 45.62 million $ 13.1 million
Apr 15, 2 PM $ 0.0466
+3.18%
$ 46.58 million $ 12.87 million
Apr 15, 1 PM $ 0.0452
-0.16%
$ 45.14 million $ 13.15 million
Apr 15, 12 PM $ 0.0452
+0.32%
$ 45.22 million $ 13.14 million
Apr 15, 11 AM $ 0.0451
+1.92%
$ 45.07 million $ 13.12 million
Apr 15, 10 AM $ 0.0442
+0.11%
$ 44.23 million $ 12.86 million
Apr 15, 9 AM $ 0.0442
-0.47%
$ 44.18 million $ 12.95 million
Apr 15, 8 AM $ 0.0444
+1.71%
$ 44.39 million $ 13.01 million