Peanut the Squirrel Historical Data

PNUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0414
+0.11%
$ 41.36 million $ 11.46 million
Jun 11, 6 AM $ 0.0413
-0.46%
$ 41.31 million $ 11.47 million
Jun 11, 5 AM $ 0.0415
-0.27%
$ 41.5 million $ 11.46 million
Jun 11, 4 AM $ 0.0416
+0.16%
$ 41.61 million $ 11.52 million
Jun 11, 3 AM $ 0.0416
+1.98%
$ 41.55 million $ 11.56 million
Jun 11, 2 AM $ 0.0408
-0.88%
$ 40.74 million $ 11.27 million
Jun 11, 1 AM $ 0.0411
+1.14%
$ 41.11 million $ 11.25 million
Jun 11, 12 AM $ 0.0406
+0.05%
$ 40.64 million $ 11.13 million
Jun 10, 11 PM $ 0.0406
+1.25%
$ 40.62 million $ 11.05 million
Jun 10, 10 PM $ 0.0401
+0.60%
$ 40.12 million $ 10.81 million
Jun 10, 9 PM $ 0.0399
-1.75%
$ 39.88 million $ 10.56 million
Jun 10, 8 PM $ 0.0406
-0.42%
$ 40.59 million $ 10.64 million
Jun 10, 7 PM $ 0.0408
-1.75%
$ 40.76 million $ 10.34 million
Jun 10, 6 PM $ 0.0415
-0.34%
$ 41.49 million $ 9.98 million
Jun 10, 5 PM $ 0.0416
+0.03%
$ 41.63 million $ 9.93 million
Jun 10, 4 PM $ 0.0416
-1.42%
$ 41.62 million $ 9.42 million
Jun 10, 3 PM $ 0.0422
+0.79%
$ 42.22 million $ 8.57 million
Jun 10, 2 PM $ 0.0419
-0.80%
$ 41.88 million $ 8.34 million
Jun 10, 1 PM $ 0.0422
+0.85%
$ 42.22 million $ 8.64 million
Jun 10, 12 PM $ 0.0419
+2.24%
$ 41.87 million $ 9.14 million
Jun 10, 11 AM $ 0.041
-1.15%
$ 40.95 million $ 9.3 million
Jun 10, 10 AM $ 0.0414
+0.52%
$ 41.43 million $ 9.29 million
Jun 10, 9 AM $ 0.0412
-0.31%
$ 41.21 million $ 9.65 million
Jun 10, 8 AM $ 0.0413
-0.48%
$ 41.34 million $ 9.88 million
Jun 10, 7 AM $ 0.0415
+0.24%
$ 41.54 million $ 10.35 million
Jun 10, 6 AM $ 0.0414
-0.32%
$ 41.43 million $ 11.1 million
Jun 10, 5 AM $ 0.0416
-0.43%
$ 41.57 million $ 11.49 million
Jun 10, 4 AM $ 0.0418
-0.37%
$ 41.75 million $ 12.12 million
Jun 10, 3 AM $ 0.0419
+0.48%
$ 41.9 million $ 12.72 million
Jun 10, 2 AM $ 0.0417
-1.37%
$ 41.71 million $ 13.12 million
Jun 10, 1 AM $ 0.0423
+0.54%
$ 42.28 million $ 13.64 million
Jun 10, 12 AM $ 0.0421
+0.34%
$ 42.06 million $ 13.74 million
Jun 9, 11 PM $ 0.0419
+0.82%
$ 41.91 million $ 14.06 million
Jun 9, 10 PM $ 0.0416
-0.31%
$ 41.57 million $ 14.05 million
Jun 9, 9 PM $ 0.0417
-0.93%
$ 41.7 million $ 14.21 million
Jun 9, 8 PM $ 0.0421
+0.75%
$ 42.09 million $ 14.48 million
Jun 9, 7 PM $ 0.0418
+0.09%
$ 41.78 million $ 14.82 million
Jun 9, 6 PM $ 0.0417
+0.71%
$ 41.74 million $ 15.08 million
Jun 9, 5 PM $ 0.0415
+0.83%
$ 41.45 million $ 15.03 million
Jun 9, 4 PM $ 0.0411
-0.02%
$ 41.11 million $ 14.86 million
Jun 9, 3 PM $ 0.0411
-0.76%
$ 41.11 million $ 14.77 million
Jun 9, 2 PM $ 0.0414
-2.04%
$ 41.43 million $ 14.65 million
Jun 9, 1 PM $ 0.0423
+0.02%
$ 42.29 million $ 14.32 million
Jun 9, 12 PM $ 0.0424
+0.65%
$ 42.35 million $ 13.52 million
Jun 9, 11 AM $ 0.0421
+0.24%
$ 42.08 million $ 13.33 million
Jun 9, 10 AM $ 0.042
+0.19%
$ 41.97 million $ 13.23 million
Jun 9, 9 AM $ 0.0419
-1.22%
$ 41.89 million $ 12.9 million
Jun 9, 8 AM $ 0.0424
-0.45%
$ 42.41 million $ 12.62 million
Jun 9, 7 AM $ 0.0426
+0.75%
$ 42.6 million $ 12.11 million
Jun 9, 6 AM $ 0.0423
-0.78%
$ 42.28 million $ 11.34 million