Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peanut the Squirrel Historical Data

PNUT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.0491
-0.64%
$49.13 million $5.83 million
Oct 8, 3 AM $0.0495
-0.66%
$49.45 million $5.87 million
Oct 8, 2 AM $0.0498
+0.11%
$49.78 million $6.08 million
Oct 8, 1 AM $0.0497
-0.29%
$49.72 million $7.34 million
Oct 8, 12 AM $0.0499
+0.52%
$49.86 million $7.37 million
Oct 7, 11 PM $0.0496
+0.32%
$49.6 million $7.29 million
Oct 7, 10 PM $0.0495
+0.77%
$49.45 million $7.22 million
Oct 7, 9 PM $0.0491
-0.24%
$49.07 million $7.12 million
Oct 7, 8 PM $0.0492
+0.65%
$49.19 million $7.13 million
Oct 7, 7 PM $0.0489
+0.16%
$48.87 million $7.07 million
Oct 7, 6 PM $0.0488
+0.75%
$48.79 million $7.08 million
Oct 7, 5 PM $0.0484
-0.49%
$48.43 million $7.02 million
Oct 7, 4 PM $0.0487
-0.82%
$48.67 million $7.38 million
Oct 7, 3 PM $0.0491
+1.44%
$49.07 million $7.36 million
Oct 7, 2 PM $0.0484
-0.81%
$48.38 million $7.18 million
Oct 7, 1 PM $0.0488
-0.21%
$48.77 million $7.17 million
Oct 7, 12 PM $0.0489
-0.22%
$48.87 million $6.99 million
Oct 7, 11 AM $0.049
-0.63%
$48.98 million $7 million
Oct 7, 10 AM $0.0493
-0.02%
$49.29 million $6.93 million
Oct 7, 9 AM $0.0493
-1.01%
$49.3 million $6.56 million
Oct 7, 8 AM $0.0498
-0.86%
$49.8 million $6.43 million
Oct 7, 7 AM $0.0502
+0.47%
$50.24 million $6.46 million
Oct 7, 6 AM $0.05
-0.05%
$50 million $6.41 million
Oct 7, 5 AM $0.05
+0.55%
$50.02 million $6.31 million
Oct 7, 4 AM $0.0498
-1.45%
$49.75 million $6.23 million
Oct 7, 3 AM $0.0505
-0.31%
$50.48 million $6.23 million
Oct 7, 2 AM $0.0506
-3.56%
$50.63 million $6.28 million
Oct 7, 1 AM $0.0525
-2.13%
$52.51 million $5.15 million
Oct 7, 12 AM $0.0537
-0.01%
$53.65 million $5.03 million
Oct 6, 11 PM $0.0537
+0.23%
$53.65 million $5.03 million
Oct 6, 10 PM $0.0535
+0.09%
$53.53 million $5.08 million
Oct 6, 9 PM $0.0535
+0.12%
$53.48 million $5.09 million
Oct 6, 8 PM $0.0534
-0.43%
$53.42 million $5.03 million
Oct 6, 7 PM $0.0537
-1.02%
$53.65 million $5.12 million
Oct 6, 6 PM $0.0542
-0.48%
$54.2 million $5.42 million
Oct 6, 5 PM $0.0545
+0.59%
$54.46 million $5.5 million
Oct 6, 4 PM $0.0541
-0.49%
$54.14 million $5.13 million
Oct 6, 3 PM $0.0544
-1.00%
$54.41 million $5.16 million
Oct 6, 2 PM $0.055
+0.74%
$54.96 million $5.07 million
Oct 6, 1 PM $0.0546
+0.06%
$54.56 million $5.14 million
Oct 6, 12 PM $0.0545
-0.42%
$54.52 million $5.41 million
Oct 6, 11 AM $0.0548
-0.03%
$54.76 million $5.32 million
Oct 6, 10 AM $0.0548
+1.08%
$54.77 million $5.28 million
Oct 6, 9 AM $0.0542
-0.06%
$54.18 million $5.25 million
Oct 6, 8 AM $0.0542
+0.14%
$54.22 million $5.25 million
Oct 6, 7 AM $0.0542
+0.56%
$54.14 million $5.37 million
Oct 6, 6 AM $0.0538
+0.33%
$53.84 million $5.42 million
Oct 6, 5 AM $0.0537
+0.40%
$53.66 million $5.4 million
Oct 6, 4 AM $0.0535
+0.19%
$53.45 million $5.35 million
Oct 6, 3 AM $0.0534
+0.13%
$53.35 million $5.28 million