Peanut the Squirrel Historical Data

PNUT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0559
-0.72%
$ 55.84 million $ 29.53 million
Apr 19, 9 AM $ 0.0563
+0.85%
$ 56.25 million $ 29.64 million
Apr 19, 8 AM $ 0.0558
-1.33%
$ 55.78 million $ 29.98 million
Apr 19, 7 AM $ 0.0565
-1.04%
$ 56.53 million $ 30.89 million
Apr 19, 6 AM $ 0.0571
+1.07%
$ 57.12 million $ 30.99 million
Apr 19, 5 AM $ 0.0565
+3.05%
$ 56.52 million $ 30.56 million
Apr 19, 4 AM $ 0.0549
+0.07%
$ 54.85 million $ 31.38 million
Apr 19, 3 AM $ 0.0548
+1.24%
$ 54.81 million $ 33.9 million
Apr 19, 2 AM $ 0.0541
-1.35%
$ 54.14 million $ 36.49 million
Apr 19, 1 AM $ 0.0549
+0.06%
$ 54.88 million $ 38.31 million
Apr 19, 12 AM $ 0.0548
-0.48%
$ 54.82 million $ 39.97 million
Apr 18, 11 PM $ 0.0551
-1.04%
$ 55.09 million $ 40.95 million
Apr 18, 10 PM $ 0.0557
-1.63%
$ 55.66 million $ 42.83 million
Apr 18, 9 PM $ 0.0566
+1.12%
$ 56.59 million $ 43.18 million
Apr 18, 8 PM $ 0.056
+0.24%
$ 55.96 million $ 43.8 million
Apr 18, 7 PM $ 0.0558
-0.30%
$ 55.83 million $ 44.03 million
Apr 18, 6 PM $ 0.056
-2.70%
$ 56 million $ 44.56 million
Apr 18, 5 PM $ 0.0576
-0.16%
$ 57.55 million $ 45.13 million
Apr 18, 4 PM $ 0.0576
-1.40%
$ 57.64 million $ 46.08 million
Apr 18, 3 PM $ 0.0585
-0.30%
$ 58.46 million $ 47.55 million
Apr 18, 2 PM $ 0.0587
+1.68%
$ 58.66 million $ 49.89 million
Apr 18, 1 PM $ 0.0577
+0.18%
$ 57.69 million $ 51.4 million
Apr 18, 12 PM $ 0.0576
-1.66%
$ 57.59 million $ 55.89 million
Apr 18, 11 AM $ 0.0586
-4.63%
$ 58.56 million $ 58.21 million
Apr 18, 10 AM $ 0.0614
-1.52%
$ 61.41 million $ 57.7 million
Apr 18, 9 AM $ 0.0624
-0.56%
$ 62.35 million $ 61.43 million
Apr 18, 8 AM $ 0.0627
-1.65%
$ 62.71 million $ 64.01 million
Apr 18, 7 AM $ 0.0638
+0.81%
$ 63.75 million $ 67.58 million
Apr 18, 6 AM $ 0.0633
-1.03%
$ 63.25 million $ 71.97 million
Apr 18, 5 AM $ 0.0639
+4.67%
$ 63.9 million $ 78.02 million
Apr 18, 4 AM $ 0.0611
-3.64%
$ 61.05 million $ 86.33 million
Apr 18, 3 AM $ 0.0634
-6.02%
$ 63.35 million $ 96.24 million
Apr 18, 2 AM $ 0.0674
-1.68%
$ 67.41 million $ 104.04 million
Apr 18, 1 AM $ 0.0686
+3.23%
$ 68.56 million $ 113.76 million
Apr 18, 12 AM $ 0.0664
+2.39%
$ 66.42 million $ 136.97 million
Apr 17, 11 PM $ 0.065
-1.12%
$ 64.94 million $ 140.96 million
Apr 17, 10 PM $ 0.0657
-0.65%
$ 65.68 million $ 144.05 million
Apr 17, 9 PM $ 0.0661
-0.36%
$ 66.11 million $ 150.31 million
Apr 17, 8 PM $ 0.0664
-0.69%
$ 66.35 million $ 159.59 million
Apr 17, 7 PM $ 0.0668
+0.64%
$ 66.81 million $ 175.14 million
Apr 17, 6 PM $ 0.0664
+0.92%
$ 66.43 million $ 212.83 million
Apr 17, 5 PM $ 0.0658
+0.22%
$ 65.82 million $ 243.03 million
Apr 17, 4 PM $ 0.0657
+0.62%
$ 65.68 million $ 262.03 million
Apr 17, 3 PM $ 0.0653
-3.65%
$ 65.27 million $ 288.23 million
Apr 17, 2 PM $ 0.0678
+0.45%
$ 67.74 million $ 290.51 million
Apr 17, 1 PM $ 0.0674
-1.85%
$ 67.42 million $ 288.83 million
Apr 17, 12 PM $ 0.0687
+5.03%
$ 68.68 million $ 285.95 million
Apr 17, 11 AM $ 0.0654
+1.76%
$ 65.38 million $ 281.3 million
Apr 17, 10 AM $ 0.0643
-4.19%
$ 64.25 million $ 278.72 million
Apr 17, 9 AM $ 0.0671
-0.97%
$ 67.06 million $ 279.92 million