Peanut the Squirrel Historical Data

PNUT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0555
-0.45%
$ 55.48 million $ 22.9 million
Apr 21, 10 AM $ 0.0557
-1.00%
$ 55.73 million $ 23.47 million
Apr 21, 9 AM $ 0.0563
+0.61%
$ 56.3 million $ 25.08 million
Apr 21, 8 AM $ 0.056
+0.02%
$ 55.96 million $ 31.12 million
Apr 21, 7 AM $ 0.056
-1.35%
$ 55.95 million $ 46.58 million
Apr 21, 6 AM $ 0.0567
-0.30%
$ 56.72 million $ 47.38 million
Apr 21, 5 AM $ 0.0569
+0.95%
$ 56.89 million $ 47.7 million
Apr 21, 4 AM $ 0.0564
+0.49%
$ 56.35 million $ 48.07 million
Apr 21, 3 AM $ 0.0561
-0.76%
$ 56.08 million $ 48.23 million
Apr 21, 2 AM $ 0.0565
+0.03%
$ 56.51 million $ 48.03 million
Apr 21, 1 AM $ 0.0565
-1.95%
$ 56.49 million $ 48.07 million
Apr 21, 12 AM $ 0.0576
+1.03%
$ 57.62 million $ 48.43 million
Apr 20, 11 PM $ 0.057
-0.58%
$ 57.03 million $ 49.02 million
Apr 20, 10 PM $ 0.0574
-1.27%
$ 57.36 million $ 50.14 million
Apr 20, 9 PM $ 0.0581
+0.01%
$ 58.1 million $ 50.63 million
Apr 20, 8 PM $ 0.0581
+0.91%
$ 58.1 million $ 50.88 million
Apr 20, 7 PM $ 0.0576
-0.69%
$ 57.57 million $ 50.7 million
Apr 20, 6 PM $ 0.058
-0.33%
$ 57.97 million $ 51.17 million
Apr 20, 5 PM $ 0.0582
+2.16%
$ 58.17 million $ 51.6 million
Apr 20, 4 PM $ 0.0569
-0.68%
$ 56.93 million $ 52.33 million
Apr 20, 3 PM $ 0.0573
+0.31%
$ 57.33 million $ 57 million
Apr 20, 2 PM $ 0.0571
-0.92%
$ 57.13 million $ 72.88 million
Apr 20, 1 PM $ 0.0577
-1.52%
$ 57.66 million $ 73.61 million
Apr 20, 12 PM $ 0.0586
-0.22%
$ 58.55 million $ 74.59 million
Apr 20, 11 AM $ 0.0587
+0.48%
$ 58.68 million $ 75.18 million
Apr 20, 10 AM $ 0.0584
+0.74%
$ 58.4 million $ 74.96 million
Apr 20, 9 AM $ 0.058
-1.78%
$ 57.97 million $ 73.51 million
Apr 20, 8 AM $ 0.059
+3.54%
$ 59.02 million $ 66.83 million
Apr 20, 7 AM $ 0.057
+2.60%
$ 57.01 million $ 36.78 million
Apr 20, 6 AM $ 0.0556
+0.46%
$ 55.56 million $ 36.5 million
Apr 20, 5 AM $ 0.0553
-2.77%
$ 55.3 million $ 37.95 million
Apr 20, 4 AM $ 0.0569
+2.02%
$ 56.88 million $ 38.54 million
Apr 20, 3 AM $ 0.0558
+1.01%
$ 55.76 million $ 38.3 million
Apr 20, 2 AM $ 0.0552
-1.12%
$ 55.2 million $ 39.04 million
Apr 20, 1 AM $ 0.0558
-1.69%
$ 55.82 million $ 39.07 million
Apr 20, 12 AM $ 0.0568
+1.76%
$ 56.79 million $ 39.26 million
Apr 19, 11 PM $ 0.0558
-0.01%
$ 55.8 million $ 38.52 million
Apr 19, 10 PM $ 0.0558
-1.62%
$ 55.81 million $ 37.39 million
Apr 19, 9 PM $ 0.0567
-0.34%
$ 56.73 million $ 37.18 million
Apr 19, 8 PM $ 0.0569
-1.87%
$ 56.93 million $ 37.29 million
Apr 19, 7 PM $ 0.058
+0.73%
$ 58.02 million $ 37.41 million
Apr 19, 6 PM $ 0.0576
+2.57%
$ 57.6 million $ 36.89 million
Apr 19, 5 PM $ 0.0562
-0.41%
$ 56.15 million $ 36.58 million
Apr 19, 4 PM $ 0.0564
-4.42%
$ 56.38 million $ 35.73 million
Apr 19, 3 PM $ 0.059
+2.16%
$ 58.96 million $ 31.57 million
Apr 19, 2 PM $ 0.0577
-2.70%
$ 57.71 million $ 30.64 million
Apr 19, 1 PM $ 0.0593
+0.14%
$ 59.31 million $ 29.75 million
Apr 19, 12 PM $ 0.0592
+3.54%
$ 59.23 million $ 29.35 million
Apr 19, 11 AM $ 0.0572
+2.44%
$ 57.21 million $ 27.44 million
Apr 19, 10 AM $ 0.0559
-0.72%
$ 55.84 million $ 29.53 million