Peanut the Squirrel Historical Data

PNUT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0524
-0.16%
$ 52.35 million $ 23.69 million
Apr 23, 11 AM $ 0.0524
+0.54%
$ 52.44 million $ 24.86 million
Apr 23, 10 AM $ 0.0522
-0.43%
$ 52.16 million $ 25.39 million
Apr 23, 9 AM $ 0.0524
-1.01%
$ 52.38 million $ 25.51 million
Apr 23, 8 AM $ 0.0529
-0.09%
$ 52.92 million $ 27.46 million
Apr 23, 7 AM $ 0.053
-1.20%
$ 52.96 million $ 28.99 million
Apr 23, 6 AM $ 0.0536
+0.61%
$ 53.6 million $ 29.53 million
Apr 23, 5 AM $ 0.0533
+0.07%
$ 53.28 million $ 29.41 million
Apr 23, 4 AM $ 0.0533
+0.04%
$ 53.24 million $ 30.13 million
Apr 23, 3 AM $ 0.0532
-0.25%
$ 53.21 million $ 30.25 million
Apr 23, 2 AM $ 0.0534
-1.32%
$ 53.35 million $ 30.73 million
Apr 23, 1 AM $ 0.0541
-0.21%
$ 54.06 million $ 31.53 million
Apr 23, 12 AM $ 0.0542
+0.05%
$ 54.17 million $ 31.27 million
Apr 22, 11 PM $ 0.0542
-2.05%
$ 54.15 million $ 31.23 million
Apr 22, 10 PM $ 0.0553
-2.44%
$ 55.28 million $ 30.55 million
Apr 22, 9 PM $ 0.0567
+0.59%
$ 56.66 million $ 30.27 million
Apr 22, 8 PM $ 0.0563
-1.49%
$ 56.33 million $ 30.37 million
Apr 22, 7 PM $ 0.0572
-0.55%
$ 57.18 million $ 30.43 million
Apr 22, 6 PM $ 0.0575
-1.10%
$ 57.5 million $ 30.09 million
Apr 22, 5 PM $ 0.0581
+0.97%
$ 58.14 million $ 29.25 million
Apr 22, 4 PM $ 0.0576
-1.12%
$ 57.58 million $ 28.9 million
Apr 22, 3 PM $ 0.0582
+0.83%
$ 58.23 million $ 25.77 million
Apr 22, 2 PM $ 0.0578
+1.39%
$ 57.75 million $ 25.17 million
Apr 22, 1 PM $ 0.057
-1.87%
$ 56.96 million $ 25.03 million
Apr 22, 12 PM $ 0.058
-0.62%
$ 58.01 million $ 24.05 million
Apr 22, 11 AM $ 0.0584
+1.52%
$ 58.35 million $ 23.17 million
Apr 22, 10 AM $ 0.0575
-0.53%
$ 57.48 million $ 22.92 million
Apr 22, 9 AM $ 0.0578
-2.05%
$ 57.78 million $ 22.53 million
Apr 22, 8 AM $ 0.059
+1.28%
$ 58.99 million $ 20.5 million
Apr 22, 7 AM $ 0.0583
+0.93%
$ 58.27 million $ 19.11 million
Apr 22, 6 AM $ 0.0577
+0.47%
$ 57.73 million $ 18.51 million
Apr 22, 5 AM $ 0.0575
+1.79%
$ 57.46 million $ 18.43 million
Apr 22, 4 AM $ 0.0565
+0.22%
$ 56.45 million $ 17.84 million
Apr 22, 3 AM $ 0.0563
-0.45%
$ 56.32 million $ 18.11 million
Apr 22, 2 AM $ 0.0566
+0.18%
$ 56.58 million $ 17.78 million
Apr 22, 1 AM $ 0.0565
-1.17%
$ 56.48 million $ 17.01 million
Apr 22, 12 AM $ 0.0572
+0.76%
$ 57.15 million $ 17.17 million
Apr 21, 11 PM $ 0.0567
+2.17%
$ 56.71 million $ 16.86 million
Apr 21, 10 PM $ 0.0555
+0.07%
$ 55.51 million $ 17.14 million
Apr 21, 9 PM $ 0.0555
-1.10%
$ 55.47 million $ 17.49 million
Apr 21, 8 PM $ 0.0561
+1.75%
$ 56.09 million $ 17.51 million
Apr 21, 7 PM $ 0.0551
-1.23%
$ 55.12 million $ 17.53 million
Apr 21, 6 PM $ 0.0558
+0.62%
$ 55.8 million $ 17.97 million
Apr 21, 5 PM $ 0.0555
-0.19%
$ 55.46 million $ 18.47 million
Apr 21, 4 PM $ 0.0556
-1.53%
$ 55.57 million $ 18.7 million
Apr 21, 3 PM $ 0.0564
+0.47%
$ 56.43 million $ 18.91 million
Apr 21, 2 PM $ 0.0562
+1.96%
$ 56.16 million $ 19.09 million
Apr 21, 1 PM $ 0.0551
+0.17%
$ 55.08 million $ 19.58 million
Apr 21, 12 PM $ 0.055
-0.89%
$ 54.99 million $ 20.59 million
Apr 21, 11 AM $ 0.0555
-0.45%
$ 55.48 million $ 22.9 million