Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.057
+2.57%
$57.04 million $27.97 million
Aug 22, 1 AM $0.0556
-0.74%
$55.61 million $27.26 million
Aug 22, 12 AM $0.056
+0.34%
$56.02 million $27.35 million
Aug 21, 11 PM $0.0558
-0.26%
$55.83 million $27.65 million
Aug 21, 10 PM $0.056
+1.93%
$55.98 million $27.51 million
Aug 21, 9 PM $0.0549
+1.38%
$54.92 million $27.53 million
Aug 21, 8 PM $0.0542
+1.03%
$54.17 million $27.73 million
Aug 21, 7 PM $0.0536
-0.81%
$53.62 million $28.11 million
Aug 21, 6 PM $0.0541
+0.50%
$54.06 million $28.22 million
Aug 21, 5 PM $0.0538
-0.97%
$53.79 million $28.72 million
Aug 21, 4 PM $0.0543
-1.20%
$54.31 million $29.12 million
Aug 21, 3 PM $0.055
-0.01%
$54.97 million $30.26 million
Aug 21, 2 PM $0.055
+1.82%
$54.98 million $31.35 million
Aug 21, 1 PM $0.054
-1.81%
$54 million $32.35 million
Aug 21, 12 PM $0.055
-0.14%
$54.98 million $32.49 million
Aug 21, 11 AM $0.0551
-1.26%
$55.06 million $34.89 million
Aug 21, 10 AM $0.0558
+4.24%
$55.77 million $35.57 million
Aug 21, 9 AM $0.0535
-2.58%
$53.5 million $35.61 million
Aug 21, 8 AM $0.0549
+1.28%
$54.92 million $34.76 million
Aug 21, 7 AM $0.0542
+2.16%
$54.22 million $34.79 million
Aug 21, 6 AM $0.0531
-0.17%
$53.08 million $34.89 million
Aug 21, 5 AM $0.0531
+1.24%
$53.14 million $34.46 million
Aug 21, 4 AM $0.0525
+1.32%
$52.49 million $33.68 million
Aug 21, 3 AM $0.0518
-0.87%
$51.8 million $34.49 million
Aug 21, 2 AM $0.0523
+0.98%
$52.26 million $34.9 million
Aug 21, 1 AM $0.0518
-0.43%
$51.75 million $34.79 million
Aug 21, 12 AM $0.052
-0.28%
$51.97 million $34.41 million
Aug 20, 11 PM $0.0521
+0.70%
$52.12 million $33.67 million
Aug 20, 10 PM $0.0518
-1.46%
$51.76 million $33.43 million
Aug 20, 9 PM $0.0525
+0.90%
$52.53 million $33.03 million
Aug 20, 8 PM $0.0521
-0.57%
$52.06 million $32.97 million
Aug 20, 7 PM $0.0524
+2.08%
$52.36 million $32.65 million
Aug 20, 6 PM $0.0513
-1.32%
$51.29 million $32.11 million
Aug 20, 5 PM $0.052
-0.64%
$51.98 million $31.41 million
Aug 20, 4 PM $0.0523
-0.03%
$52.31 million $30.88 million
Aug 20, 3 PM $0.0523
-0.52%
$52.33 million $29.86 million
Aug 20, 2 PM $0.0526
-0.03%
$52.6 million $29.17 million
Aug 20, 1 PM $0.0526
+1.49%
$52.62 million $27.15 million
Aug 20, 12 PM $0.0519
-0.18%
$51.84 million $25.13 million
Aug 20, 11 AM $0.0519
+3.70%
$51.94 million $21.99 million
Aug 20, 10 AM $0.0501
-0.17%
$50.08 million $20.12 million
Aug 20, 9 AM $0.0502
+1.22%
$50.17 million $18.42 million
Aug 20, 8 AM $0.0496
+1.54%
$49.56 million $17.3 million
Aug 20, 7 AM $0.0488
+0.39%
$48.81 million $15.59 million
Aug 20, 6 AM $0.0486
+2.68%
$48.62 million $14.03 million
Aug 20, 5 AM $0.0474
-1.38%
$47.35 million $12.82 million
Aug 20, 4 AM $0.048
+2.38%
$48.01 million $12.36 million
Aug 20, 3 AM $0.0469
+1.10%
$46.9 million $11.09 million
Aug 20, 2 AM $0.0464
+0.02%
$46.39 million $10.53 million
Aug 20, 1 AM $0.0464
+0.94%
$46.38 million $10.26 million