Peanut the Squirrel Historical Data

PNUT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0523
-0.20%
$ 52.24 million $ 10.72 million
Apr 25, 11 AM $ 0.0524
-0.19%
$ 52.35 million $ 10.8 million
Apr 25, 10 AM $ 0.0525
-0.27%
$ 52.45 million $ 11.11 million
Apr 25, 9 AM $ 0.0526
+0.14%
$ 52.59 million $ 11.32 million
Apr 25, 8 AM $ 0.0525
+0.17%
$ 52.52 million $ 11.37 million
Apr 25, 7 AM $ 0.0524
-0.65%
$ 52.43 million $ 11.67 million
Apr 25, 6 AM $ 0.0528
+0.28%
$ 52.77 million $ 11.84 million
Apr 25, 5 AM $ 0.0526
+0.08%
$ 52.62 million $ 12.06 million
Apr 25, 4 AM $ 0.0526
-0.36%
$ 52.58 million $ 12.21 million
Apr 25, 3 AM $ 0.0528
-0.64%
$ 52.77 million $ 12.28 million
Apr 25, 2 AM $ 0.0531
+0.45%
$ 53.11 million $ 12.07 million
Apr 25, 1 AM $ 0.0529
+0.23%
$ 52.88 million $ 12.25 million
Apr 25, 12 AM $ 0.0528
-0.25%
$ 52.75 million $ 12.11 million
Apr 24, 11 PM $ 0.0529
+0.02%
$ 52.89 million $ 12.22 million
Apr 24, 10 PM $ 0.0529
-1.16%
$ 52.88 million $ 12.08 million
Apr 24, 9 PM $ 0.0535
-0.23%
$ 53.5 million $ 11.99 million
Apr 24, 8 PM $ 0.0536
-0.81%
$ 53.62 million $ 11.97 million
Apr 24, 7 PM $ 0.0541
+0.32%
$ 54.06 million $ 11.06 million
Apr 24, 6 PM $ 0.0539
-0.42%
$ 53.88 million $ 11.29 million
Apr 24, 5 PM $ 0.0541
-0.05%
$ 54.11 million $ 11.33 million
Apr 24, 4 PM $ 0.0541
-1.22%
$ 54.13 million $ 11.87 million
Apr 24, 3 PM $ 0.0548
+1.03%
$ 54.81 million $ 12 million
Apr 24, 2 PM $ 0.0543
-0.24%
$ 54.25 million $ 12 million
Apr 24, 1 PM $ 0.0544
-0.80%
$ 54.38 million $ 12.1 million
Apr 24, 12 PM $ 0.0548
+0.01%
$ 54.81 million $ 12.12 million
Apr 24, 11 AM $ 0.0548
+0.56%
$ 54.81 million $ 12.19 million
Apr 24, 10 AM $ 0.0545
+0.25%
$ 54.52 million $ 11.98 million
Apr 24, 9 AM $ 0.0544
-1.46%
$ 54.39 million $ 12.41 million
Apr 24, 8 AM $ 0.0552
+1.11%
$ 55.2 million $ 12.8 million
Apr 24, 7 AM $ 0.0546
+0.34%
$ 54.59 million $ 12.84 million
Apr 24, 6 AM $ 0.0544
+0.25%
$ 54.41 million $ 13.15 million
Apr 24, 5 AM $ 0.0543
+1.10%
$ 54.27 million $ 13.32 million
Apr 24, 4 AM $ 0.0537
-0.40%
$ 53.68 million $ 13.43 million
Apr 24, 3 AM $ 0.0539
-0.58%
$ 53.9 million $ 13.58 million
Apr 24, 2 AM $ 0.0542
+0.41%
$ 54.22 million $ 13.86 million
Apr 24, 1 AM $ 0.054
+0.25%
$ 54 million $ 14.04 million
Apr 24, 12 AM $ 0.0539
+0.49%
$ 53.86 million $ 14.48 million
Apr 23, 11 PM $ 0.0536
+0.36%
$ 53.6 million $ 15.08 million
Apr 23, 10 PM $ 0.0534
-0.38%
$ 53.4 million $ 15.89 million
Apr 23, 9 PM $ 0.0536
+1.40%
$ 53.61 million $ 16.43 million
Apr 23, 8 PM $ 0.0529
+1.04%
$ 52.87 million $ 16.21 million
Apr 23, 7 PM $ 0.0523
+0.68%
$ 52.32 million $ 16.41 million
Apr 23, 6 PM $ 0.052
-0.40%
$ 51.97 million $ 16.71 million
Apr 23, 5 PM $ 0.0522
-1.44%
$ 52.18 million $ 17.63 million
Apr 23, 4 PM $ 0.0529
-0.63%
$ 52.93 million $ 17.59 million
Apr 23, 3 PM $ 0.0533
+0.90%
$ 53.24 million $ 20.82 million
Apr 23, 2 PM $ 0.0528
+0.08%
$ 52.77 million $ 21.71 million
Apr 23, 1 PM $ 0.0527
+0.71%
$ 52.72 million $ 22.44 million
Apr 23, 12 PM $ 0.0524
-0.16%
$ 52.35 million $ 23.69 million
Apr 23, 11 AM $ 0.0524
+0.54%
$ 52.44 million $ 24.86 million