Peanut the Squirrel Historical Data

PNUT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0534
+2.02%
$ 53.4 million $ 12.31 million
Apr 27, 1 PM $ 0.0523
+0.01%
$ 52.34 million $ 12.21 million
Apr 27, 12 PM $ 0.0523
+0.03%
$ 52.33 million $ 12.18 million
Apr 27, 11 AM $ 0.0523
+0.11%
$ 52.32 million $ 12.66 million
Apr 27, 10 AM $ 0.0523
-0.40%
$ 52.26 million $ 13.12 million
Apr 27, 9 AM $ 0.0525
+0.39%
$ 52.47 million $ 13.17 million
Apr 27, 8 AM $ 0.0523
+0.27%
$ 52.26 million $ 13.7 million
Apr 27, 7 AM $ 0.0521
-0.82%
$ 52.12 million $ 13.87 million
Apr 27, 6 AM $ 0.0526
-0.96%
$ 52.55 million $ 13.94 million
Apr 27, 5 AM $ 0.0531
-3.50%
$ 53.06 million $ 14.19 million
Apr 27, 4 AM $ 0.055
+0.04%
$ 54.98 million $ 13.6 million
Apr 27, 3 AM $ 0.055
-1.13%
$ 54.96 million $ 13.79 million
Apr 27, 2 AM $ 0.0556
+0.59%
$ 55.6 million $ 13.62 million
Apr 27, 1 AM $ 0.0553
+1.12%
$ 55.28 million $ 13.24 million
Apr 27, 12 AM $ 0.0547
+1.34%
$ 54.67 million $ 12.65 million
Apr 26, 11 PM $ 0.054
-0.22%
$ 53.94 million $ 12.68 million
Apr 26, 10 PM $ 0.0541
+0.22%
$ 54.06 million $ 12.45 million
Apr 26, 9 PM $ 0.0539
+0.51%
$ 53.93 million $ 12.18 million
Apr 26, 8 PM $ 0.0537
-0.09%
$ 53.66 million $ 12 million
Apr 26, 7 PM $ 0.0537
+0.33%
$ 53.71 million $ 11.87 million
Apr 26, 6 PM $ 0.0535
-0.03%
$ 53.53 million $ 11.59 million
Apr 26, 5 PM $ 0.0536
+0.21%
$ 53.55 million $ 11.56 million
Apr 26, 4 PM $ 0.0534
-1.15%
$ 53.43 million $ 11.7 million
Apr 26, 3 PM $ 0.0541
-0.34%
$ 54.06 million $ 11.93 million
Apr 26, 2 PM $ 0.0542
+0.88%
$ 54.24 million $ 11.75 million
Apr 26, 1 PM $ 0.0538
-0.68%
$ 53.77 million $ 11.39 million
Apr 26, 12 PM $ 0.0541
-1.41%
$ 54.14 million $ 11.16 million
Apr 26, 11 AM $ 0.0549
+1.56%
$ 54.93 million $ 10.86 million
Apr 26, 10 AM $ 0.0541
-0.16%
$ 54.08 million $ 10.33 million
Apr 26, 9 AM $ 0.0542
+0.08%
$ 54.17 million $ 10.25 million
Apr 26, 8 AM $ 0.0541
+0.80%
$ 54.11 million $ 9.66 million
Apr 26, 7 AM $ 0.0537
-0.82%
$ 53.69 million $ 9.52 million
Apr 26, 6 AM $ 0.0541
+1.16%
$ 54.13 million $ 9.41 million
Apr 26, 5 AM $ 0.0535
+0.60%
$ 53.51 million $ 8.9 million
Apr 26, 4 AM $ 0.0532
+0.75%
$ 53.19 million $ 8.59 million
Apr 26, 3 AM $ 0.0528
+0.57%
$ 52.8 million $ 8.25 million
Apr 26, 2 AM $ 0.0525
+1.48%
$ 52.5 million $ 8.41 million
Apr 26, 1 AM $ 0.0517
-0.52%
$ 51.74 million $ 8.38 million
Apr 26, 12 AM $ 0.052
-0.02%
$ 52.01 million $ 8.44 million
Apr 25, 11 PM $ 0.052
-0.29%
$ 52.02 million $ 8.33 million
Apr 25, 10 PM $ 0.0522
+0.69%
$ 52.17 million $ 8.34 million
Apr 25, 9 PM $ 0.0518
+0.60%
$ 51.81 million $ 8.43 million
Apr 25, 8 PM $ 0.0515
+0.52%
$ 51.5 million $ 8.79 million
Apr 25, 7 PM $ 0.0512
-0.62%
$ 51.24 million $ 9.96 million
Apr 25, 6 PM $ 0.0516
+0.62%
$ 51.58 million $ 10.15 million
Apr 25, 5 PM $ 0.0513
-0.21%
$ 51.26 million $ 10.17 million
Apr 25, 4 PM $ 0.0514
-0.59%
$ 51.37 million $ 10.13 million
Apr 25, 3 PM $ 0.0517
-0.70%
$ 51.68 million $ 10 million
Apr 25, 2 PM $ 0.0521
-0.28%
$ 52.05 million $ 10.2 million
Apr 25, 1 PM $ 0.0522
-0.10%
$ 52.19 million $ 10.42 million