Peanut the Squirrel Historical Data

PNUT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0533
-1.54%
$ 53.3 million $ 14.72 million
Apr 29, 2 PM $ 0.0541
+0.02%
$ 54.13 million $ 14.77 million
Apr 29, 1 PM $ 0.0541
-1.20%
$ 54.12 million $ 14.96 million
Apr 29, 12 PM $ 0.0548
-2.69%
$ 54.78 million $ 15.22 million
Apr 29, 11 AM $ 0.0563
-1.21%
$ 56.3 million $ 15.17 million
Apr 29, 10 AM $ 0.057
-2.59%
$ 57 million $ 15.37 million
Apr 29, 9 AM $ 0.0585
+4.68%
$ 58.52 million $ 14.6 million
Apr 29, 8 AM $ 0.0559
-0.16%
$ 55.9 million $ 13 million
Apr 29, 7 AM $ 0.056
+1.60%
$ 55.99 million $ 13.21 million
Apr 29, 6 AM $ 0.0551
-0.84%
$ 55.11 million $ 14.07 million
Apr 29, 5 AM $ 0.0556
-0.18%
$ 55.58 million $ 15.62 million
Apr 29, 4 AM $ 0.0557
+0.85%
$ 55.68 million $ 17.46 million
Apr 29, 3 AM $ 0.0552
+0.92%
$ 55.21 million $ 17.77 million
Apr 29, 2 AM $ 0.0547
-0.38%
$ 54.7 million $ 18.18 million
Apr 29, 1 AM $ 0.0549
-0.53%
$ 54.91 million $ 18.99 million
Apr 29, 12 AM $ 0.0552
-0.06%
$ 55.2 million $ 19.8 million
Apr 28, 11 PM $ 0.0552
+0.16%
$ 55.24 million $ 21 million
Apr 28, 10 PM $ 0.0552
-0.27%
$ 55.15 million $ 21.6 million
Apr 28, 9 PM $ 0.0553
+0.02%
$ 55.3 million $ 22.14 million
Apr 28, 8 PM $ 0.0553
+0.10%
$ 55.28 million $ 22.32 million
Apr 28, 7 PM $ 0.0552
-0.08%
$ 55.24 million $ 22.68 million
Apr 28, 6 PM $ 0.0553
+0.18%
$ 55.28 million $ 24.18 million
Apr 28, 5 PM $ 0.0552
+0.13%
$ 55.18 million $ 24.19 million
Apr 28, 4 PM $ 0.0551
-1.23%
$ 55.11 million $ 24.06 million
Apr 28, 3 PM $ 0.0558
+1.43%
$ 55.79 million $ 23.74 million
Apr 28, 2 PM $ 0.055
-1.14%
$ 54.99 million $ 23.76 million
Apr 28, 1 PM $ 0.0556
+0.50%
$ 55.63 million $ 23.6 million
Apr 28, 12 PM $ 0.0554
+0.89%
$ 55.35 million $ 23 million
Apr 28, 11 AM $ 0.0549
-1.01%
$ 54.86 million $ 22.31 million
Apr 28, 10 AM $ 0.0554
-0.12%
$ 55.42 million $ 21.76 million
Apr 28, 9 AM $ 0.0555
+0.03%
$ 55.46 million $ 21.36 million
Apr 28, 8 AM $ 0.0555
-0.41%
$ 55.45 million $ 20.96 million
Apr 28, 7 AM $ 0.0557
-1.07%
$ 55.68 million $ 20.45 million
Apr 28, 6 AM $ 0.0563
-1.40%
$ 56.28 million $ 19.04 million
Apr 28, 5 AM $ 0.0571
+1.87%
$ 57.09 million $ 17.63 million
Apr 28, 4 AM $ 0.056
+1.35%
$ 56.03 million $ 16.65 million
Apr 28, 3 AM $ 0.0553
-0.36%
$ 55.29 million $ 16.02 million
Apr 28, 2 AM $ 0.0555
+0.52%
$ 55.49 million $ 15.81 million
Apr 28, 1 AM $ 0.0552
-0.93%
$ 55.2 million $ 15.14 million
Apr 28, 12 AM $ 0.0557
+0.15%
$ 55.72 million $ 15.04 million
Apr 27, 11 PM $ 0.0556
+1.96%
$ 55.64 million $ 13.73 million
Apr 27, 10 PM $ 0.0546
+1.89%
$ 54.57 million $ 13.26 million
Apr 27, 9 PM $ 0.0536
+0.48%
$ 53.56 million $ 13.04 million
Apr 27, 8 PM $ 0.0533
+0.94%
$ 53.3 million $ 13.05 million
Apr 27, 7 PM $ 0.0528
-0.08%
$ 52.81 million $ 12.72 million
Apr 27, 6 PM $ 0.0529
+0.52%
$ 52.85 million $ 12.85 million
Apr 27, 5 PM $ 0.0526
+0.87%
$ 52.58 million $ 12.77 million
Apr 27, 4 PM $ 0.0521
+0.82%
$ 52.12 million $ 12.61 million
Apr 27, 3 PM $ 0.0517
-3.18%
$ 51.7 million $ 12.56 million
Apr 27, 2 PM $ 0.0534
+2.02%
$ 53.4 million $ 12.31 million