Peanut the Squirrel Historical Data

PNUT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0581
+0.76%
$ 58.06 million $ 20.31 million
May 1, 3 PM $ 0.0576
+2.76%
$ 57.62 million $ 18.6 million
May 1, 2 PM $ 0.0561
+0.84%
$ 56.08 million $ 16.17 million
May 1, 1 PM $ 0.0556
+1.07%
$ 55.61 million $ 16.18 million
May 1, 12 PM $ 0.055
+0.47%
$ 55.02 million $ 16.06 million
May 1, 11 AM $ 0.0548
+0.37%
$ 54.77 million $ 15.85 million
May 1, 10 AM $ 0.0546
+0.18%
$ 54.56 million $ 16.51 million
May 1, 9 AM $ 0.0545
-0.65%
$ 54.47 million $ 16.5 million
May 1, 8 AM $ 0.0548
+0.27%
$ 54.82 million $ 16.27 million
May 1, 7 AM $ 0.0547
+0.36%
$ 54.67 million $ 16.22 million
May 1, 6 AM $ 0.0545
-2.20%
$ 54.48 million $ 16.03 million
May 1, 5 AM $ 0.0557
-0.56%
$ 55.71 million $ 15.55 million
May 1, 4 AM $ 0.056
+1.08%
$ 56.02 million $ 14.57 million
May 1, 3 AM $ 0.0554
+1.37%
$ 55.43 million $ 13.61 million
May 1, 2 AM $ 0.0547
+0.83%
$ 54.68 million $ 10.2 million
May 1, 1 AM $ 0.0542
+2.33%
$ 54.23 million $ 10.01 million
May 1, 12 AM $ 0.053
-0.03%
$ 52.99 million $ 9.79 million
Apr 30, 11 PM $ 0.053
+0.71%
$ 53.01 million $ 10.4 million
Apr 30, 10 PM $ 0.0526
-0.30%
$ 52.64 million $ 10.48 million
Apr 30, 9 PM $ 0.0528
+0.30%
$ 52.79 million $ 10.93 million
Apr 30, 8 PM $ 0.0526
-0.55%
$ 52.63 million $ 10.86 million
Apr 30, 7 PM $ 0.0529
+0.18%
$ 52.93 million $ 11.04 million
Apr 30, 6 PM $ 0.0528
-0.41%
$ 52.83 million $ 11.06 million
Apr 30, 5 PM $ 0.0531
+0.07%
$ 53.05 million $ 12.34 million
Apr 30, 4 PM $ 0.053
-0.13%
$ 53.01 million $ 12.39 million
Apr 30, 3 PM $ 0.0531
+1.20%
$ 53.08 million $ 12.6 million
Apr 30, 2 PM $ 0.0525
-0.10%
$ 52.46 million $ 12.83 million
Apr 30, 1 PM $ 0.0525
-0.64%
$ 52.51 million $ 12.94 million
Apr 30, 12 PM $ 0.0529
-0.42%
$ 52.84 million $ 13.23 million
Apr 30, 11 AM $ 0.0531
-0.31%
$ 53.07 million $ 13.96 million
Apr 30, 10 AM $ 0.0532
-0.88%
$ 53.23 million $ 13.65 million
Apr 30, 9 AM $ 0.0537
-0.01%
$ 53.71 million $ 14.81 million
Apr 30, 8 AM $ 0.0537
-0.36%
$ 53.71 million $ 16.68 million
Apr 30, 7 AM $ 0.0539
+1.77%
$ 53.9 million $ 17.09 million
Apr 30, 6 AM $ 0.053
+1.37%
$ 52.97 million $ 17.18 million
Apr 30, 5 AM $ 0.0523
+0.91%
$ 52.25 million $ 16.97 million
Apr 30, 4 AM $ 0.0518
-0.75%
$ 51.78 million $ 16.86 million
Apr 30, 3 AM $ 0.0522
-0.06%
$ 52.17 million $ 17.2 million
Apr 30, 2 AM $ 0.0522
-2.20%
$ 52.2 million $ 17.26 million
Apr 30, 1 AM $ 0.0534
-0.20%
$ 53.38 million $ 17.28 million
Apr 30, 12 AM $ 0.0535
+0.97%
$ 53.48 million $ 17.17 million
Apr 29, 11 PM $ 0.053
-0.03%
$ 52.97 million $ 16.46 million
Apr 29, 10 PM $ 0.053
-0.97%
$ 52.98 million $ 16.41 million
Apr 29, 9 PM $ 0.0535
+0.14%
$ 53.5 million $ 15.9 million
Apr 29, 8 PM $ 0.0534
+1.75%
$ 53.43 million $ 15.88 million
Apr 29, 7 PM $ 0.0525
-0.22%
$ 52.51 million $ 15.62 million
Apr 29, 6 PM $ 0.0526
-1.95%
$ 52.62 million $ 15.52 million
Apr 29, 5 PM $ 0.0537
+1.34%
$ 53.66 million $ 14.39 million
Apr 29, 4 PM $ 0.053
-0.65%
$ 52.96 million $ 14.63 million
Apr 29, 3 PM $ 0.0533
-1.54%
$ 53.3 million $ 14.72 million