Peanut the Squirrel Historical Data

PNUT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0579
+0.17%
$ 57.88 million $ 25.93 million
May 3, 3 PM $ 0.0578
-0.61%
$ 57.78 million $ 30.78 million
May 3, 2 PM $ 0.0581
+1.02%
$ 58.14 million $ 31.84 million
May 3, 1 PM $ 0.0576
-0.20%
$ 57.55 million $ 33.27 million
May 3, 12 PM $ 0.0577
+0.49%
$ 57.66 million $ 33.52 million
May 3, 11 AM $ 0.0574
+0.45%
$ 57.38 million $ 33.18 million
May 3, 10 AM $ 0.0571
-1.06%
$ 57.12 million $ 32.89 million
May 3, 9 AM $ 0.0577
-0.09%
$ 57.73 million $ 32.79 million
May 3, 8 AM $ 0.0578
+0.28%
$ 57.79 million $ 32.72 million
May 3, 7 AM $ 0.0576
-0.02%
$ 57.63 million $ 32.23 million
May 3, 6 AM $ 0.0576
+0.14%
$ 57.64 million $ 32 million
May 3, 5 AM $ 0.0576
-1.09%
$ 57.56 million $ 31.63 million
May 3, 4 AM $ 0.0582
+0.36%
$ 58.2 million $ 31.48 million
May 3, 3 AM $ 0.058
-1.04%
$ 57.99 million $ 30.65 million
May 3, 2 AM $ 0.0586
-0.43%
$ 58.6 million $ 30.18 million
May 3, 1 AM $ 0.0589
-1.09%
$ 58.85 million $ 30.04 million
May 3, 12 AM $ 0.0595
-0.92%
$ 59.5 million $ 29.83 million
May 2, 11 PM $ 0.0601
-0.37%
$ 60.05 million $ 28.94 million
May 2, 10 PM $ 0.0603
-1.58%
$ 60.27 million $ 28.72 million
May 2, 9 PM $ 0.0612
+0.89%
$ 61.24 million $ 27.05 million
May 2, 8 PM $ 0.0607
-0.56%
$ 60.69 million $ 26.06 million
May 2, 7 PM $ 0.061
-2.58%
$ 61.03 million $ 25.58 million
May 2, 6 PM $ 0.0627
-0.23%
$ 62.65 million $ 24.72 million
May 2, 5 PM $ 0.0628
-0.78%
$ 62.79 million $ 21.46 million
May 2, 4 PM $ 0.0633
+5.22%
$ 63.28 million $ 18.83 million
May 2, 3 PM $ 0.0602
+1.61%
$ 60.14 million $ 15.42 million
May 2, 2 PM $ 0.0592
+2.73%
$ 59.19 million $ 16.56 million
May 2, 1 PM $ 0.0576
+1.53%
$ 57.62 million $ 15.04 million
May 2, 12 PM $ 0.0568
+0.82%
$ 56.75 million $ 14.94 million
May 2, 11 AM $ 0.0563
+0.19%
$ 56.29 million $ 14.89 million
May 2, 10 AM $ 0.0562
+0.38%
$ 56.18 million $ 14.7 million
May 2, 9 AM $ 0.056
+1.53%
$ 55.97 million $ 14.65 million
May 2, 8 AM $ 0.0551
-0.75%
$ 55.12 million $ 14.67 million
May 2, 7 AM $ 0.0556
+0.21%
$ 55.54 million $ 14.95 million
May 2, 6 AM $ 0.0554
+0.79%
$ 55.43 million $ 15.32 million
May 2, 5 AM $ 0.055
+0.31%
$ 54.99 million $ 16.02 million
May 2, 4 AM $ 0.0548
-1.11%
$ 54.82 million $ 16.87 million
May 2, 3 AM $ 0.0555
-0.13%
$ 55.44 million $ 17.91 million
May 2, 2 AM $ 0.0555
-0.26%
$ 55.51 million $ 21.34 million
May 2, 1 AM $ 0.0557
+0.66%
$ 55.66 million $ 21.62 million
May 2, 12 AM $ 0.0553
+0.32%
$ 55.31 million $ 21.84 million
May 1, 11 PM $ 0.0551
-0.88%
$ 55.14 million $ 21.93 million
May 1, 10 PM $ 0.0556
-0.48%
$ 55.63 million $ 21.91 million
May 1, 9 PM $ 0.0559
+0.36%
$ 55.9 million $ 21.84 million
May 1, 8 PM $ 0.0557
-1.81%
$ 55.7 million $ 21.76 million
May 1, 7 PM $ 0.0567
-0.69%
$ 56.72 million $ 21.6 million
May 1, 6 PM $ 0.0571
-0.38%
$ 57.12 million $ 21.54 million
May 1, 5 PM $ 0.0574
-1.21%
$ 57.36 million $ 21.26 million
May 1, 4 PM $ 0.0581
+0.76%
$ 58.06 million $ 20.31 million
May 1, 3 PM $ 0.0576
+2.76%
$ 57.62 million $ 18.6 million