Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.0476
-1.12%
$47.55 million $6.4 million
Sep 1, 7 AM $0.0481
-0.09%
$48.09 million $6.3 million
Sep 1, 6 AM $0.0481
-1.03%
$48.13 million $6.23 million
Sep 1, 5 AM $0.0486
+1.50%
$48.63 million $6.26 million
Sep 1, 4 AM $0.0479
-0.51%
$47.91 million $6.14 million
Sep 1, 3 AM $0.0482
+0.28%
$48.16 million $6.15 million
Sep 1, 2 AM $0.048
-0.40%
$48.02 million $6.13 million
Sep 1, 1 AM $0.0482
-0.70%
$48.22 million $6.26 million
Sep 1, 12 AM $0.0486
+1.23%
$48.56 million $6.41 million
Aug 31, 11 PM $0.048
+0.08%
$47.97 million $6.41 million
Aug 31, 10 PM $0.0479
-0.03%
$47.93 million $7.26 million
Aug 31, 9 PM $0.048
-0.06%
$47.95 million $7.4 million
Aug 31, 8 PM $0.048
-0.12%
$47.97 million $7.59 million
Aug 31, 7 PM $0.048
-0.81%
$48.03 million $7.65 million
Aug 31, 6 PM $0.0484
+0.14%
$48.43 million $7.86 million
Aug 31, 5 PM $0.0484
+0.69%
$48.36 million $7.85 million
Aug 31, 4 PM $0.048
+0.27%
$48.03 million $7.84 million
Aug 31, 3 PM $0.0479
-0.75%
$47.9 million $7.93 million
Aug 31, 2 PM $0.0483
+1.46%
$48.26 million $8.02 million
Aug 31, 1 PM $0.0476
-0.46%
$47.57 million $7.92 million
Aug 31, 12 PM $0.0478
-0.80%
$47.79 million $7.83 million
Aug 31, 11 AM $0.0482
-0.26%
$48.17 million $7.57 million
Aug 31, 10 AM $0.0483
+0.27%
$48.3 million $7.58 million
Aug 31, 9 AM $0.0482
-0.11%
$48.17 million $7.48 million
Aug 31, 8 AM $0.0482
-0.06%
$48.22 million $7.48 million
Aug 31, 7 AM $0.0483
+0.01%
$48.25 million $7.44 million
Aug 31, 6 AM $0.0483
-0.15%
$48.24 million $7.4 million
Aug 31, 5 AM $0.0483
+0.89%
$48.31 million $7.35 million
Aug 31, 4 AM $0.0479
-0.74%
$47.89 million $7.26 million
Aug 31, 3 AM $0.0483
+0.93%
$48.24 million $7.13 million
Aug 31, 2 AM $0.0478
+0.06%
$47.8 million $7 million
Aug 31, 1 AM $0.0478
-1.28%
$47.77 million $6.93 million
Aug 31, 12 AM $0.0484
+1.13%
$48.4 million $6.85 million
Aug 30, 11 PM $0.0479
-3.02%
$47.85 million $6.77 million
Aug 30, 10 PM $0.0494
-0.99%
$49.35 million $6.11 million
Aug 30, 9 PM $0.0498
-0.32%
$49.84 million $5.95 million
Aug 30, 8 PM $0.05
-1.10%
$50 million $5.69 million
Aug 30, 7 PM $0.0506
-0.91%
$50.55 million $5.54 million
Aug 30, 6 PM $0.051
+0.36%
$51.01 million $5.31 million
Aug 30, 5 PM $0.0508
-0.83%
$50.83 million $5.29 million
Aug 30, 4 PM $0.0513
+0.92%
$51.26 million $5.24 million
Aug 30, 3 PM $0.0508
-0.62%
$50.79 million $5.07 million
Aug 30, 2 PM $0.0511
-0.47%
$51.11 million $5.07 million
Aug 30, 1 PM $0.0514
+0.37%
$51.35 million $5.08 million
Aug 30, 12 PM $0.0512
+0.32%
$51.15 million $5.07 million
Aug 30, 11 AM $0.051
-0.31%
$50.98 million $5.12 million
Aug 30, 10 AM $0.0512
+0.27%
$51.14 million $5.63 million
Aug 30, 9 AM $0.051
+0.28%
$51.01 million $6.06 million
Aug 30, 8 AM $0.0509
-0.33%
$50.86 million $6.06 million
Aug 30, 7 AM $0.051
-0.66%
$51.03 million $6.23 million