Peanut the Squirrel Historical Data

PNUT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0599
+1.31%
$ 59.9 million $ 21.03 million
May 7, 5 PM $ 0.0591
-0.46%
$ 59.12 million $ 21.07 million
May 7, 4 PM $ 0.0594
-0.08%
$ 59.4 million $ 20.89 million
May 7, 3 PM $ 0.0594
-0.76%
$ 59.42 million $ 21.34 million
May 7, 2 PM $ 0.0599
-1.52%
$ 59.88 million $ 21.14 million
May 7, 1 PM $ 0.0608
-2.90%
$ 60.8 million $ 21.53 million
May 7, 12 PM $ 0.0626
+1.76%
$ 62.62 million $ 22.95 million
May 7, 11 AM $ 0.0615
+0.86%
$ 61.53 million $ 22.84 million
May 7, 10 AM $ 0.061
-0.77%
$ 61.01 million $ 23.71 million
May 7, 9 AM $ 0.0615
-0.16%
$ 61.48 million $ 25.83 million
May 7, 8 AM $ 0.0616
-0.44%
$ 61.58 million $ 27.13 million
May 7, 7 AM $ 0.0619
+0.88%
$ 61.85 million $ 27.82 million
May 7, 6 AM $ 0.0613
+0.72%
$ 61.31 million $ 28.47 million
May 7, 5 AM $ 0.0609
+1.27%
$ 60.87 million $ 28.87 million
May 7, 4 AM $ 0.0601
+0.86%
$ 60.11 million $ 31.73 million
May 7, 3 AM $ 0.0596
-1.27%
$ 59.6 million $ 30.94 million
May 7, 2 AM $ 0.0604
-0.97%
$ 60.37 million $ 30.24 million
May 7, 1 AM $ 0.061
-0.16%
$ 60.96 million $ 30.29 million
May 7, 12 AM $ 0.0611
-2.40%
$ 61.06 million $ 29.49 million
May 6, 11 PM $ 0.0626
+0.41%
$ 62.56 million $ 29.62 million
May 6, 10 PM $ 0.0623
-0.97%
$ 62.3 million $ 29.6 million
May 6, 9 PM $ 0.0629
+1.54%
$ 62.91 million $ 29.55 million
May 6, 8 PM $ 0.062
-0.14%
$ 61.96 million $ 29.3 million
May 6, 7 PM $ 0.0621
+0.17%
$ 62.05 million $ 29.23 million
May 6, 6 PM $ 0.0619
-0.13%
$ 61.94 million $ 29.08 million
May 6, 5 PM $ 0.062
-0.10%
$ 62.02 million $ 28.82 million
May 6, 4 PM $ 0.0621
+0.30%
$ 62.08 million $ 28.45 million
May 6, 3 PM $ 0.0619
+0.72%
$ 61.9 million $ 27.72 million
May 6, 2 PM $ 0.0615
+0.94%
$ 61.46 million $ 27.43 million
May 6, 1 PM $ 0.0609
-3.38%
$ 60.92 million $ 26.94 million
May 6, 12 PM $ 0.0631
-0.18%
$ 63.06 million $ 26.12 million
May 6, 11 AM $ 0.0632
+1.22%
$ 63.17 million $ 26.03 million
May 6, 10 AM $ 0.0624
+0.23%
$ 62.41 million $ 25.29 million
May 6, 9 AM $ 0.0623
+1.13%
$ 62.27 million $ 23.88 million
May 6, 8 AM $ 0.0616
+0.82%
$ 61.54 million $ 25.8 million
May 6, 7 AM $ 0.0611
-0.35%
$ 61.04 million $ 25.86 million
May 6, 6 AM $ 0.0613
-0.67%
$ 61.26 million $ 25.38 million
May 6, 5 AM $ 0.0617
+1.90%
$ 61.67 million $ 25.02 million
May 6, 4 AM $ 0.0605
-0.84%
$ 60.53 million $ 21.79 million
May 6, 3 AM $ 0.061
-0.51%
$ 61.04 million $ 21.7 million
May 6, 2 AM $ 0.0614
-0.29%
$ 61.35 million $ 21.37 million
May 6, 1 AM $ 0.0615
+1.91%
$ 61.53 million $ 21.05 million
May 6, 12 AM $ 0.0604
+0.28%
$ 60.38 million $ 20.92 million
May 5, 11 PM $ 0.0602
+0.09%
$ 60.21 million $ 20.37 million
May 5, 10 PM $ 0.0602
-0.67%
$ 60.16 million $ 20.38 million
May 5, 9 PM $ 0.0606
-0.44%
$ 60.56 million $ 19.89 million
May 5, 8 PM $ 0.0608
+0.96%
$ 60.83 million $ 19.47 million
May 5, 7 PM $ 0.0603
-0.01%
$ 60.25 million $ 19.23 million
May 5, 6 PM $ 0.0603
+0.06%
$ 60.25 million $ 19.16 million
May 5, 5 PM $ 0.0602
-0.33%
$ 60.22 million $ 19.4 million