Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0435
+0.41%
$ 43.45 million $ 12.16 million
Jun 13, 7 AM $ 0.0433
+1.08%
$ 43.28 million $ 11.93 million
Jun 13, 6 AM $ 0.0428
+0.75%
$ 42.81 million $ 11.95 million
Jun 13, 5 AM $ 0.0425
-0.33%
$ 42.5 million $ 11.89 million
Jun 13, 4 AM $ 0.0426
-0.27%
$ 42.64 million $ 11.76 million
Jun 13, 3 AM $ 0.0428
+0.28%
$ 42.75 million $ 11.95 million
Jun 13, 2 AM $ 0.0426
-0.90%
$ 42.63 million $ 11.52 million
Jun 13, 1 AM $ 0.043
+1.54%
$ 43.02 million $ 10.88 million
Jun 13, 12 AM $ 0.0424
+0.09%
$ 42.37 million $ 10.8 million
Jun 12, 11 PM $ 0.0423
+0.13%
$ 42.33 million $ 10.77 million
Jun 12, 10 PM $ 0.0423
-0.60%
$ 42.27 million $ 10.8 million
Jun 12, 9 PM $ 0.0425
+0.21%
$ 42.53 million $ 10.76 million
Jun 12, 8 PM $ 0.0424
+0.41%
$ 42.43 million $ 10.46 million
Jun 12, 7 PM $ 0.0423
+0.55%
$ 42.26 million $ 10.41 million
Jun 12, 6 PM $ 0.042
+0.02%
$ 42.03 million $ 10.42 million
Jun 12, 5 PM $ 0.042
+0.02%
$ 42.02 million $ 10.45 million
Jun 12, 4 PM $ 0.042
+0.24%
$ 42.01 million $ 10.75 million
Jun 12, 3 PM $ 0.0419
-2.09%
$ 41.91 million $ 10.54 million
Jun 12, 2 PM $ 0.0428
+2.11%
$ 42.81 million $ 10.19 million
Jun 12, 1 PM $ 0.0419
-1.91%
$ 41.92 million $ 9.98 million
Jun 12, 12 PM $ 0.0427
+0.36%
$ 42.74 million $ 10.16 million
Jun 12, 11 AM $ 0.0426
+0.60%
$ 42.58 million $ 9.95 million
Jun 12, 10 AM $ 0.0423
+0.41%
$ 42.33 million $ 9.69 million
Jun 12, 9 AM $ 0.0422
+0.49%
$ 42.16 million $ 9.28 million
Jun 12, 8 AM $ 0.042
+0.77%
$ 41.95 million $ 8.98 million
Jun 12, 7 AM $ 0.0416
+0.81%
$ 41.63 million $ 8.86 million
Jun 12, 6 AM $ 0.0413
-1.43%
$ 41.3 million $ 8.56 million
Jun 12, 5 AM $ 0.0419
-0.48%
$ 41.9 million $ 8.58 million
Jun 12, 4 AM $ 0.0421
+0.32%
$ 42.1 million $ 8.84 million
Jun 12, 3 AM $ 0.042
-0.04%
$ 41.97 million $ 8.55 million
Jun 12, 2 AM $ 0.042
+0.30%
$ 41.98 million $ 8.78 million
Jun 12, 1 AM $ 0.0419
-0.56%
$ 41.85 million $ 8.85 million
Jun 12, 12 AM $ 0.0421
+0.47%
$ 42.12 million $ 8.86 million
Jun 11, 11 PM $ 0.0419
-0.38%
$ 41.92 million $ 8.86 million
Jun 11, 10 PM $ 0.0421
-0.49%
$ 42.08 million $ 9.13 million
Jun 11, 9 PM $ 0.0423
+0.90%
$ 42.28 million $ 9.36 million
Jun 11, 8 PM $ 0.0419
-0.65%
$ 41.91 million $ 9.39 million
Jun 11, 7 PM $ 0.0422
+0.08%
$ 42.18 million $ 9.5 million
Jun 11, 6 PM $ 0.0422
-0.40%
$ 42.15 million $ 9.72 million
Jun 11, 5 PM $ 0.0423
+2.62%
$ 42.32 million $ 9.77 million
Jun 11, 4 PM $ 0.0412
-0.47%
$ 41.24 million $ 9.94 million
Jun 11, 3 PM $ 0.0414
+0.06%
$ 41.43 million $ 10.99 million
Jun 11, 2 PM $ 0.0414
-0.58%
$ 41.41 million $ 11.19 million
Jun 11, 1 PM $ 0.0417
+1.17%
$ 41.65 million $ 11.06 million
Jun 11, 12 PM $ 0.0412
-1.19%
$ 41.17 million $ 10.91 million
Jun 11, 11 AM $ 0.0417
+0.37%
$ 41.66 million $ 10.99 million
Jun 11, 10 AM $ 0.0415
-0.17%
$ 41.51 million $ 11.29 million
Jun 11, 9 AM $ 0.0416
-0.63%
$ 41.58 million $ 11.31 million
Jun 11, 8 AM $ 0.0418
+1.18%
$ 41.84 million $ 11.48 million
Jun 11, 7 AM $ 0.0414
+0.11%
$ 41.36 million $ 11.46 million