Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.0504
-0.04%
$50.43 million $4.35 million
Oct 10, 4 AM $0.0505
+0.05%
$50.44 million $4.48 million
Oct 10, 3 AM $0.0504
-0.53%
$50.42 million $4.83 million
Oct 10, 2 AM $0.0507
-0.17%
$50.69 million $5.17 million
Oct 10, 1 AM $0.0508
+0.49%
$50.77 million $5.03 million
Oct 10, 12 AM $0.0505
+1.44%
$50.53 million $5.03 million
Oct 9, 11 PM $0.0498
+0.48%
$49.81 million $4.94 million
Oct 9, 10 PM $0.0496
+0.03%
$49.57 million $4.97 million
Oct 9, 9 PM $0.0496
+0.49%
$49.56 million $4.97 million
Oct 9, 8 PM $0.0493
+0.77%
$49.31 million $4.93 million
Oct 9, 7 PM $0.0489
-0.58%
$48.94 million $4.9 million
Oct 9, 6 PM $0.0492
-1.40%
$49.23 million $4.98 million
Oct 9, 5 PM $0.0499
+0.58%
$49.92 million $5.02 million
Oct 9, 4 PM $0.0496
+0.56%
$49.63 million $5.59 million
Oct 9, 3 PM $0.0494
+0.00%
$49.36 million $6.06 million
Oct 9, 2 PM $0.0494
+0.84%
$49.36 million $8.03 million
Oct 9, 1 PM $0.049
+0.20%
$48.95 million $8.29 million
Oct 9, 12 PM $0.0489
-0.74%
$48.85 million $8.35 million
Oct 9, 11 AM $0.0492
+0.93%
$49.22 million $8.48 million
Oct 9, 10 AM $0.0488
-0.85%
$48.76 million $8.46 million
Oct 9, 9 AM $0.0492
-0.03%
$49.18 million $8.52 million
Oct 9, 8 AM $0.0492
-0.02%
$49.2 million $8.55 million
Oct 9, 7 AM $0.0492
-0.25%
$49.21 million $8.61 million
Oct 9, 6 AM $0.0493
+0.62%
$49.33 million $8.59 million
Oct 9, 5 AM $0.049
+0.43%
$49.03 million $8.58 million
Oct 9, 4 AM $0.0488
-0.52%
$48.82 million $8.45 million
Oct 9, 3 AM $0.0491
+0.07%
$49.07 million $8.29 million
Oct 9, 2 AM $0.049
-0.01%
$49.04 million $7.94 million
Oct 9, 1 AM $0.0491
+1.51%
$49.04 million $7.91 million
Oct 9, 12 AM $0.0483
-0.87%
$48.32 million $7.93 million
Oct 8, 11 PM $0.0487
+0.54%
$48.74 million $7.96 million
Oct 8, 10 PM $0.0485
+0.19%
$48.48 million $7.93 million
Oct 8, 9 PM $0.0484
-0.04%
$48.39 million $8.03 million
Oct 8, 8 PM $0.0484
+0.64%
$48.41 million $8.07 million
Oct 8, 7 PM $0.0481
+1.56%
$48.1 million $8.06 million
Oct 8, 6 PM $0.0474
+2.40%
$47.36 million $8.06 million
Oct 8, 5 PM $0.0463
-1.28%
$46.25 million $7.87 million
Oct 8, 4 PM $0.0469
-1.10%
$46.85 million $7.37 million
Oct 8, 3 PM $0.0474
-5.46%
$47.37 million $6.95 million
Oct 8, 2 PM $0.0501
+0.68%
$50.1 million $5.44 million
Oct 8, 1 PM $0.0498
+1.37%
$49.76 million $5.16 million
Oct 8, 12 PM $0.0491
-0.93%
$49.09 million $5.04 million
Oct 8, 11 AM $0.0496
-0.24%
$49.55 million $5.15 million
Oct 8, 10 AM $0.0497
-0.76%
$49.67 million $5.22 million
Oct 8, 9 AM $0.0501
+1.12%
$50.05 million $5.59 million
Oct 8, 8 AM $0.0495
+0.35%
$49.5 million $5.67 million
Oct 8, 7 AM $0.0493
+0.33%
$49.32 million $5.68 million
Oct 8, 6 AM $0.0492
+0.30%
$49.16 million $5.74 million
Oct 8, 5 AM $0.049
-0.24%
$49.01 million $5.77 million
Oct 8, 4 AM $0.0491
-0.64%
$49.13 million $5.83 million