Peanut the Squirrel Historical Data

PNUT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0619
+0.44%
$ 61.87 million $ 11.5 million
May 9, 6 PM $ 0.0616
+0.44%
$ 61.6 million $ 11.43 million
May 9, 5 PM $ 0.0613
+0.89%
$ 61.33 million $ 11.7 million
May 9, 4 PM $ 0.0608
+0.19%
$ 60.79 million $ 12.33 million
May 9, 3 PM $ 0.0607
-0.57%
$ 60.67 million $ 13.05 million
May 9, 2 PM $ 0.061
-0.25%
$ 61.02 million $ 13.18 million
May 9, 1 PM $ 0.0612
-1.13%
$ 61.17 million $ 13.82 million
May 9, 12 PM $ 0.0619
-0.83%
$ 61.87 million $ 14.13 million
May 9, 11 AM $ 0.0624
+0.65%
$ 62.39 million $ 14.2 million
May 9, 10 AM $ 0.062
+1.05%
$ 61.99 million $ 14.04 million
May 9, 9 AM $ 0.0614
-1.02%
$ 61.34 million $ 14.06 million
May 9, 8 AM $ 0.062
+0.39%
$ 61.97 million $ 13.87 million
May 9, 7 AM $ 0.0617
-0.94%
$ 61.73 million $ 13.98 million
May 9, 6 AM $ 0.0623
-0.46%
$ 62.31 million $ 13.83 million
May 9, 5 AM $ 0.0626
-0.30%
$ 62.6 million $ 13.51 million
May 9, 4 AM $ 0.0628
+0.02%
$ 62.79 million $ 13.47 million
May 9, 3 AM $ 0.0628
+0.16%
$ 62.78 million $ 13.29 million
May 9, 2 AM $ 0.0627
-0.33%
$ 62.68 million $ 13.26 million
May 9, 1 AM $ 0.0629
+0.46%
$ 62.89 million $ 13.17 million
May 9, 12 AM $ 0.0626
+0.81%
$ 62.6 million $ 13.04 million
May 8, 11 PM $ 0.0621
+0.34%
$ 62.09 million $ 13.05 million
May 8, 10 PM $ 0.0619
-0.70%
$ 61.88 million $ 13.34 million
May 8, 9 PM $ 0.0623
+1.09%
$ 62.32 million $ 14.11 million
May 8, 8 PM $ 0.0617
-0.40%
$ 61.65 million $ 14.09 million
May 8, 7 PM $ 0.0619
-0.31%
$ 61.9 million $ 13.88 million
May 8, 6 PM $ 0.0621
+0.63%
$ 62.09 million $ 13.96 million
May 8, 5 PM $ 0.0617
-0.44%
$ 61.7 million $ 13.89 million
May 8, 4 PM $ 0.062
-0.30%
$ 61.97 million $ 14.01 million
May 8, 3 PM $ 0.0622
+0.59%
$ 62.15 million $ 13.72 million
May 8, 2 PM $ 0.0618
+2.07%
$ 61.79 million $ 14.21 million
May 8, 1 PM $ 0.0605
-0.67%
$ 60.54 million $ 14.29 million
May 8, 12 PM $ 0.061
-0.43%
$ 60.95 million $ 14.38 million
May 8, 11 AM $ 0.0612
-0.38%
$ 61.21 million $ 14.88 million
May 8, 10 AM $ 0.0615
+0.37%
$ 61.44 million $ 15.41 million
May 8, 9 AM $ 0.0612
+0.00%
$ 61.22 million $ 15.37 million
May 8, 8 AM $ 0.0612
+0.79%
$ 61.22 million $ 15.37 million
May 8, 7 AM $ 0.0607
-0.22%
$ 60.73 million $ 15.29 million
May 8, 6 AM $ 0.0609
+0.06%
$ 60.87 million $ 15.47 million
May 8, 5 AM $ 0.0608
-0.09%
$ 60.83 million $ 15.56 million
May 8, 4 AM $ 0.0609
-0.73%
$ 60.88 million $ 15.76 million
May 8, 3 AM $ 0.0613
+1.49%
$ 61.33 million $ 16.66 million
May 8, 2 AM $ 0.0604
-0.84%
$ 60.43 million $ 17.6 million
May 8, 1 AM $ 0.061
-0.33%
$ 60.95 million $ 18.18 million
May 8, 12 AM $ 0.0611
+0.13%
$ 61.14 million $ 18.98 million
May 7, 11 PM $ 0.0611
+0.59%
$ 61.08 million $ 19.09 million
May 7, 10 PM $ 0.0607
-0.60%
$ 60.73 million $ 18.85 million
May 7, 9 PM $ 0.0611
+1.09%
$ 61.12 million $ 20.5 million
May 7, 8 PM $ 0.0605
+0.22%
$ 60.46 million $ 20.91 million
May 7, 7 PM $ 0.0603
+0.71%
$ 60.32 million $ 21.01 million
May 7, 6 PM $ 0.0599
+1.31%
$ 59.9 million $ 21.03 million