Peanut the Squirrel Historical Data

PNUT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0622
-0.56%
$ 62.18 million $ 14.62 million
May 11, 7 PM $ 0.0625
+0.66%
$ 62.52 million $ 15.44 million
May 11, 6 PM $ 0.0621
-0.22%
$ 62.11 million $ 15.69 million
May 11, 5 PM $ 0.0623
+0.02%
$ 62.24 million $ 16.61 million
May 11, 4 PM $ 0.0622
-0.45%
$ 62.23 million $ 16.65 million
May 11, 3 PM $ 0.0625
+1.48%
$ 62.51 million $ 16.41 million
May 11, 2 PM $ 0.0616
-1.54%
$ 61.6 million $ 17.47 million
May 11, 1 PM $ 0.0626
+1.45%
$ 62.56 million $ 17.41 million
May 11, 12 PM $ 0.0617
+0.35%
$ 61.66 million $ 17.27 million
May 11, 11 AM $ 0.0615
-0.76%
$ 61.45 million $ 17.06 million
May 11, 10 AM $ 0.0619
-1.35%
$ 61.92 million $ 16.9 million
May 11, 9 AM $ 0.0628
+0.88%
$ 62.77 million $ 16.78 million
May 11, 8 AM $ 0.0622
+0.03%
$ 62.22 million $ 16.83 million
May 11, 7 AM $ 0.0622
+0.03%
$ 62.2 million $ 16.58 million
May 11, 6 AM $ 0.0622
-0.18%
$ 62.18 million $ 16.59 million
May 11, 5 AM $ 0.0623
+0.57%
$ 62.29 million $ 16.54 million
May 11, 4 AM $ 0.0619
+0.55%
$ 61.94 million $ 16.69 million
May 11, 3 AM $ 0.0616
+0.00%
$ 61.6 million $ 17.06 million
May 11, 2 AM $ 0.0616
-0.70%
$ 61.6 million $ 16.38 million
May 11, 1 AM $ 0.062
-0.27%
$ 62.03 million $ 16.09 million
May 11, 12 AM $ 0.0622
-1.55%
$ 62.2 million $ 16.03 million
May 10, 11 PM $ 0.0632
-0.14%
$ 63.17 million $ 16.06 million
May 10, 10 PM $ 0.0633
+2.04%
$ 63.26 million $ 16.03 million
May 10, 9 PM $ 0.062
+1.10%
$ 61.99 million $ 15.41 million
May 10, 8 PM $ 0.0613
-3.86%
$ 61.32 million $ 14.73 million
May 10, 7 PM $ 0.0638
-1.37%
$ 63.78 million $ 13.62 million
May 10, 6 PM $ 0.0647
+1.27%
$ 64.67 million $ 13.34 million
May 10, 5 PM $ 0.0639
+1.63%
$ 63.86 million $ 12.16 million
May 10, 4 PM $ 0.0628
+0.18%
$ 62.84 million $ 11.54 million
May 10, 3 PM $ 0.0627
+0.80%
$ 62.73 million $ 11.06 million
May 10, 2 PM $ 0.0622
-0.25%
$ 62.23 million $ 9.93 million
May 10, 1 PM $ 0.0624
+0.45%
$ 62.39 million $ 9.88 million
May 10, 12 PM $ 0.0621
+1.75%
$ 62.11 million $ 9.57 million
May 10, 11 AM $ 0.0611
-0.50%
$ 61.04 million $ 9.4 million
May 10, 10 AM $ 0.0614
-0.13%
$ 61.34 million $ 9.64 million
May 10, 9 AM $ 0.0614
-1.08%
$ 61.42 million $ 9.53 million
May 10, 8 AM $ 0.0621
-0.06%
$ 62.1 million $ 9.62 million
May 10, 7 AM $ 0.0621
+0.26%
$ 62.13 million $ 9.53 million
May 10, 6 AM $ 0.062
+0.03%
$ 61.97 million $ 9.68 million
May 10, 5 AM $ 0.062
+0.67%
$ 61.95 million $ 9.96 million
May 10, 4 AM $ 0.0616
-0.47%
$ 61.56 million $ 9.99 million
May 10, 3 AM $ 0.0619
+0.43%
$ 61.85 million $ 9.72 million
May 10, 2 AM $ 0.0616
+1.52%
$ 61.59 million $ 9.76 million
May 10, 1 AM $ 0.0607
-0.55%
$ 60.66 million $ 9.96 million
May 10, 12 AM $ 0.061
-0.20%
$ 61 million $ 10.28 million
May 9, 11 PM $ 0.0611
-0.29%
$ 61.12 million $ 10.34 million
May 9, 10 PM $ 0.0613
-0.32%
$ 61.3 million $ 10.51 million
May 9, 9 PM $ 0.0615
-0.22%
$ 61.5 million $ 10.77 million
May 9, 8 PM $ 0.0616
-0.39%
$ 61.63 million $ 11.04 million
May 9, 7 PM $ 0.0619
+0.44%
$ 61.87 million $ 11.5 million