Peanut the Squirrel Historical Data

PNUT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0579
-0.86%
$ 57.92 million $ 17.79 million
May 13, 8 PM $ 0.0584
+0.23%
$ 58.42 million $ 17.78 million
May 13, 7 PM $ 0.0583
-2.11%
$ 58.29 million $ 17.86 million
May 13, 6 PM $ 0.0596
+1.16%
$ 59.54 million $ 17.49 million
May 13, 5 PM $ 0.0589
+0.82%
$ 58.86 million $ 16.98 million
May 13, 4 PM $ 0.0584
+0.59%
$ 58.38 million $ 16.81 million
May 13, 3 PM $ 0.0581
-3.18%
$ 58.07 million $ 16.51 million
May 13, 2 PM $ 0.06
+0.42%
$ 59.98 million $ 17.16 million
May 13, 1 PM $ 0.0597
-1.44%
$ 59.73 million $ 17.07 million
May 13, 12 PM $ 0.0606
-0.06%
$ 60.6 million $ 15.09 million
May 13, 11 AM $ 0.0606
-1.48%
$ 60.63 million $ 12.7 million
May 13, 10 AM $ 0.0616
-0.37%
$ 61.55 million $ 13.01 million
May 13, 9 AM $ 0.0618
+1.33%
$ 61.77 million $ 12.52 million
May 13, 8 AM $ 0.061
+0.67%
$ 60.97 million $ 12.47 million
May 13, 7 AM $ 0.0606
+0.09%
$ 60.56 million $ 12.43 million
May 13, 6 AM $ 0.0605
-0.15%
$ 60.5 million $ 12.54 million
May 13, 5 AM $ 0.0606
-0.76%
$ 60.6 million $ 12.48 million
May 13, 4 AM $ 0.0611
+0.80%
$ 61.06 million $ 12.6 million
May 13, 3 AM $ 0.0606
+0.17%
$ 60.57 million $ 12.92 million
May 13, 2 AM $ 0.0605
+0.14%
$ 60.47 million $ 13.15 million
May 13, 1 AM $ 0.0604
+0.01%
$ 60.39 million $ 13.06 million
May 13, 12 AM $ 0.0604
+0.87%
$ 60.38 million $ 13.3 million
May 12, 11 PM $ 0.0599
-0.31%
$ 59.86 million $ 13.21 million
May 12, 10 PM $ 0.0601
+0.47%
$ 60.05 million $ 13.44 million
May 12, 9 PM $ 0.0598
+1.18%
$ 59.77 million $ 13.73 million
May 12, 8 PM $ 0.0591
-0.26%
$ 59.07 million $ 13.87 million
May 12, 7 PM $ 0.0592
+0.48%
$ 59.23 million $ 14.23 million
May 12, 6 PM $ 0.0589
+0.26%
$ 58.94 million $ 14.46 million
May 12, 5 PM $ 0.0588
+0.76%
$ 58.79 million $ 14.68 million
May 12, 4 PM $ 0.0584
-0.57%
$ 58.34 million $ 15.03 million
May 12, 3 PM $ 0.0587
-1.03%
$ 58.68 million $ 15.4 million
May 12, 2 PM $ 0.0593
-1.80%
$ 59.29 million $ 14.4 million
May 12, 1 PM $ 0.0604
-0.80%
$ 60.38 million $ 14.2 million
May 12, 12 PM $ 0.0609
-0.52%
$ 60.87 million $ 14.56 million
May 12, 11 AM $ 0.0612
+1.27%
$ 61.18 million $ 14.72 million
May 12, 10 AM $ 0.0604
-0.71%
$ 60.42 million $ 14.19 million
May 12, 9 AM $ 0.0609
+0.12%
$ 60.85 million $ 14.47 million
May 12, 8 AM $ 0.0608
-1.16%
$ 60.77 million $ 14.46 million
May 12, 7 AM $ 0.0615
-0.33%
$ 61.48 million $ 14.7 million
May 12, 6 AM $ 0.0617
-0.11%
$ 61.68 million $ 14.69 million
May 12, 5 AM $ 0.0618
+0.18%
$ 61.75 million $ 14.82 million
May 12, 4 AM $ 0.0617
-0.48%
$ 61.64 million $ 14.58 million
May 12, 3 AM $ 0.0619
+0.87%
$ 61.94 million $ 14.01 million
May 12, 2 AM $ 0.0614
+0.81%
$ 61.4 million $ 14.37 million
May 12, 1 AM $ 0.0609
-1.77%
$ 60.91 million $ 14.68 million
May 12, 12 AM $ 0.062
+0.23%
$ 62 million $ 13.95 million
May 11, 11 PM $ 0.0619
+0.37%
$ 61.86 million $ 14.19 million
May 11, 10 PM $ 0.0616
-0.52%
$ 61.63 million $ 13.97 million
May 11, 9 PM $ 0.062
-0.35%
$ 61.96 million $ 14.11 million
May 11, 8 PM $ 0.0622
-0.56%
$ 62.18 million $ 14.62 million