Peanut the Squirrel Historical Data

PNUT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0625
+2.23%
$ 62.47 million $ 25.6 million
May 15, 9 PM $ 0.0611
+0.74%
$ 61.11 million $ 26.04 million
May 15, 8 PM $ 0.0607
-0.40%
$ 60.66 million $ 27.02 million
May 15, 7 PM $ 0.0609
-0.55%
$ 60.91 million $ 28.34 million
May 15, 6 PM $ 0.0613
-0.01%
$ 61.25 million $ 29.12 million
May 15, 5 PM $ 0.0613
-1.37%
$ 61.25 million $ 28.86 million
May 15, 4 PM $ 0.0621
+3.46%
$ 62.11 million $ 34.18 million
May 15, 3 PM $ 0.06
+0.40%
$ 60.03 million $ 38.63 million
May 15, 2 PM $ 0.0598
+3.61%
$ 59.79 million $ 40 million
May 15, 1 PM $ 0.0577
-4.31%
$ 57.71 million $ 40.27 million
May 15, 12 PM $ 0.0603
-1.13%
$ 60.31 million $ 39.4 million
May 15, 11 AM $ 0.061
+0.17%
$ 61.01 million $ 39.6 million
May 15, 10 AM $ 0.0609
+0.28%
$ 60.9 million $ 39.59 million
May 15, 9 AM $ 0.0607
+0.12%
$ 60.73 million $ 39.51 million
May 15, 8 AM $ 0.0607
-0.72%
$ 60.66 million $ 39.36 million
May 15, 7 AM $ 0.0611
+0.59%
$ 61.1 million $ 39.29 million
May 15, 6 AM $ 0.0607
+0.90%
$ 60.74 million $ 38.91 million
May 15, 5 AM $ 0.0602
-4.35%
$ 60.2 million $ 38.42 million
May 15, 4 AM $ 0.0629
-1.62%
$ 62.93 million $ 35.94 million
May 15, 3 AM $ 0.064
+0.61%
$ 63.97 million $ 35.63 million
May 15, 2 AM $ 0.0636
-1.41%
$ 63.58 million $ 35.36 million
May 15, 1 AM $ 0.0645
-1.59%
$ 64.49 million $ 34.44 million
May 15, 12 AM $ 0.0655
+1.55%
$ 65.54 million $ 33.95 million
May 14, 11 PM $ 0.0645
+0.80%
$ 64.54 million $ 31.33 million
May 14, 10 PM $ 0.064
-0.24%
$ 64.03 million $ 30.36 million
May 14, 9 PM $ 0.0642
-1.66%
$ 64.18 million $ 29.56 million
May 14, 8 PM $ 0.0652
+0.37%
$ 65.23 million $ 28.45 million
May 14, 7 PM $ 0.065
+1.60%
$ 64.99 million $ 26.94 million
May 14, 6 PM $ 0.064
-0.85%
$ 63.97 million $ 26.37 million
May 14, 5 PM $ 0.0645
-1.31%
$ 64.52 million $ 25.62 million
May 14, 4 PM $ 0.0654
+3.55%
$ 65.4 million $ 19.32 million
May 14, 3 PM $ 0.0632
+2.61%
$ 63.16 million $ 14.27 million
May 14, 2 PM $ 0.0616
+3.06%
$ 61.55 million $ 12.87 million
May 14, 1 PM $ 0.0597
+0.48%
$ 59.72 million $ 11.55 million
May 14, 12 PM $ 0.0594
+1.81%
$ 59.44 million $ 13.26 million
May 14, 11 AM $ 0.0584
-0.58%
$ 58.38 million $ 15.71 million
May 14, 10 AM $ 0.0587
+1.02%
$ 58.72 million $ 16.04 million
May 14, 9 AM $ 0.0581
-0.43%
$ 58.13 million $ 16.62 million
May 14, 8 AM $ 0.0584
+0.73%
$ 58.39 million $ 16.82 million
May 14, 7 AM $ 0.058
-0.35%
$ 57.96 million $ 16.9 million
May 14, 6 AM $ 0.0582
+0.22%
$ 58.17 million $ 17.01 million
May 14, 5 AM $ 0.058
+0.79%
$ 58.04 million $ 17.24 million
May 14, 4 AM $ 0.0576
+0.97%
$ 57.58 million $ 17.33 million
May 14, 3 AM $ 0.057
-2.14%
$ 57.03 million $ 17.54 million
May 14, 2 AM $ 0.0583
-0.71%
$ 58.28 million $ 17.38 million
May 14, 1 AM $ 0.0587
-0.31%
$ 58.69 million $ 17.5 million
May 14, 12 AM $ 0.0589
+0.94%
$ 58.88 million $ 17.99 million
May 13, 11 PM $ 0.0583
+0.32%
$ 58.33 million $ 17.59 million
May 13, 10 PM $ 0.0582
+0.39%
$ 58.14 million $ 17.72 million
May 13, 9 PM $ 0.0579
-0.86%
$ 57.92 million $ 17.79 million