Peanut the Squirrel Historical Data

PNUT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0579
-2.95%
$ 57.91 million $ 13.19 million
May 17, 10 PM $ 0.0597
-1.36%
$ 59.67 million $ 11.48 million
May 17, 9 PM $ 0.0605
+0.28%
$ 60.48 million $ 11.34 million
May 17, 8 PM $ 0.0603
-0.01%
$ 60.31 million $ 11.29 million
May 17, 7 PM $ 0.0603
+0.29%
$ 60.32 million $ 11.28 million
May 17, 6 PM $ 0.0602
-0.02%
$ 60.14 million $ 11.34 million
May 17, 5 PM $ 0.0602
-0.61%
$ 60.16 million $ 11.35 million
May 17, 4 PM $ 0.0606
-0.88%
$ 60.54 million $ 11.01 million
May 17, 3 PM $ 0.0611
-0.04%
$ 61.08 million $ 11.25 million
May 17, 2 PM $ 0.0611
-0.66%
$ 61.11 million $ 11.18 million
May 17, 1 PM $ 0.0615
-0.57%
$ 61.51 million $ 11.12 million
May 17, 12 PM $ 0.0619
-0.06%
$ 61.86 million $ 10.67 million
May 17, 11 AM $ 0.0619
+1.56%
$ 61.9 million $ 10.32 million
May 17, 10 AM $ 0.061
+1.06%
$ 60.95 million $ 9.81 million
May 17, 9 AM $ 0.0603
+0.44%
$ 60.32 million $ 9.99 million
May 17, 8 AM $ 0.0601
-0.01%
$ 60.05 million $ 10.5 million
May 17, 7 AM $ 0.0601
+0.22%
$ 60.06 million $ 10.83 million
May 17, 6 AM $ 0.0599
-0.51%
$ 59.92 million $ 11.68 million
May 17, 5 AM $ 0.0602
+0.02%
$ 60.23 million $ 12 million
May 17, 4 AM $ 0.0602
+0.58%
$ 60.22 million $ 12.33 million
May 17, 3 AM $ 0.0599
+1.99%
$ 59.87 million $ 12.61 million
May 17, 2 AM $ 0.0587
+0.57%
$ 58.71 million $ 13.08 million
May 17, 1 AM $ 0.0584
-0.82%
$ 58.37 million $ 13.96 million
May 17, 12 AM $ 0.0589
+0.02%
$ 58.86 million $ 14.21 million
May 16, 11 PM $ 0.0589
-0.25%
$ 58.84 million $ 14.65 million
May 16, 10 PM $ 0.059
-0.01%
$ 58.99 million $ 15.17 million
May 16, 9 PM $ 0.059
-0.16%
$ 58.99 million $ 15.47 million
May 16, 8 PM $ 0.0591
-0.25%
$ 59.08 million $ 15.75 million
May 16, 7 PM $ 0.0592
-0.78%
$ 59.23 million $ 15.92 million
May 16, 6 PM $ 0.0597
-0.48%
$ 59.69 million $ 16 million
May 16, 5 PM $ 0.06
+0.31%
$ 59.98 million $ 17.43 million
May 16, 4 PM $ 0.0598
+0.30%
$ 59.79 million $ 18.42 million
May 16, 3 PM $ 0.0596
+1.34%
$ 59.62 million $ 18.82 million
May 16, 2 PM $ 0.0588
-0.52%
$ 58.83 million $ 18.96 million
May 16, 1 PM $ 0.0591
+0.35%
$ 59.13 million $ 20.11 million
May 16, 12 PM $ 0.0589
-0.36%
$ 58.93 million $ 21.72 million
May 16, 11 AM $ 0.0592
+0.31%
$ 59.14 million $ 21.41 million
May 16, 10 AM $ 0.059
+0.17%
$ 58.96 million $ 21.29 million
May 16, 9 AM $ 0.0589
-2.81%
$ 58.89 million $ 21.05 million
May 16, 8 AM $ 0.0606
+0.05%
$ 60.59 million $ 20.7 million
May 16, 7 AM $ 0.0606
+0.02%
$ 60.56 million $ 20.55 million
May 16, 6 AM $ 0.0606
-1.58%
$ 60.54 million $ 19.81 million
May 16, 5 AM $ 0.0615
-1.64%
$ 61.51 million $ 19.89 million
May 16, 4 AM $ 0.0625
-0.71%
$ 62.53 million $ 22.42 million
May 16, 3 AM $ 0.063
-0.77%
$ 62.98 million $ 22.52 million
May 16, 2 AM $ 0.0635
+0.52%
$ 63.44 million $ 22.49 million
May 16, 1 AM $ 0.0631
+0.58%
$ 63.11 million $ 22.48 million
May 16, 12 AM $ 0.0628
+1.43%
$ 62.75 million $ 22.71 million
May 15, 11 PM $ 0.0619
-0.97%
$ 61.87 million $ 25.19 million
May 15, 10 PM $ 0.0625
+2.23%
$ 62.47 million $ 25.6 million