Peanut the Squirrel Historical Data

PNUT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0558
+0.50%
$ 55.82 million $ 8.77 million
May 19, 10 PM $ 0.0556
-1.18%
$ 55.54 million $ 8.81 million
May 19, 9 PM $ 0.0562
-0.79%
$ 56.21 million $ 9.46 million
May 19, 8 PM $ 0.0567
+0.53%
$ 56.66 million $ 9.57 million
May 19, 7 PM $ 0.0564
-0.14%
$ 56.36 million $ 9.59 million
May 19, 6 PM $ 0.0564
-0.68%
$ 56.44 million $ 9.86 million
May 19, 5 PM $ 0.0568
-0.45%
$ 56.82 million $ 10.07 million
May 19, 4 PM $ 0.0571
+1.37%
$ 57.08 million $ 10.05 million
May 19, 3 PM $ 0.0563
+0.03%
$ 56.3 million $ 10.31 million
May 19, 2 PM $ 0.0563
-1.48%
$ 56.29 million $ 10.74 million
May 19, 1 PM $ 0.0571
+0.60%
$ 57.14 million $ 11.17 million
May 19, 12 PM $ 0.0568
+0.46%
$ 56.79 million $ 11.33 million
May 19, 11 AM $ 0.0565
-1.18%
$ 56.53 million $ 11.72 million
May 19, 10 AM $ 0.0572
-0.50%
$ 57.21 million $ 12.03 million
May 19, 9 AM $ 0.0575
-0.64%
$ 57.5 million $ 12.28 million
May 19, 8 AM $ 0.0579
-0.96%
$ 57.87 million $ 12.54 million
May 19, 7 AM $ 0.0584
+1.06%
$ 58.43 million $ 12.96 million
May 19, 6 AM $ 0.0578
+0.42%
$ 57.82 million $ 12.98 million
May 19, 5 AM $ 0.0576
-0.47%
$ 57.58 million $ 13.55 million
May 19, 4 AM $ 0.0579
+0.63%
$ 57.85 million $ 13.56 million
May 19, 3 AM $ 0.0575
-0.03%
$ 57.49 million $ 13.54 million
May 19, 2 AM $ 0.0575
-0.68%
$ 57.51 million $ 13.62 million
May 19, 1 AM $ 0.0579
-0.80%
$ 57.9 million $ 13.48 million
May 19, 12 AM $ 0.0584
+0.30%
$ 58.37 million $ 13.45 million
May 18, 11 PM $ 0.0582
-0.27%
$ 58.19 million $ 13.86 million
May 18, 10 PM $ 0.0584
-0.88%
$ 58.35 million $ 15.62 million
May 18, 9 PM $ 0.0589
+1.16%
$ 58.87 million $ 15.07 million
May 18, 8 PM $ 0.0582
-0.25%
$ 58.2 million $ 14.88 million
May 18, 7 PM $ 0.0584
+3.56%
$ 58.34 million $ 14.76 million
May 18, 6 PM $ 0.0563
-1.70%
$ 56.33 million $ 14.44 million
May 18, 5 PM $ 0.0573
+0.03%
$ 57.31 million $ 14.29 million
May 18, 4 PM $ 0.0573
+0.04%
$ 57.29 million $ 14.72 million
May 18, 3 PM $ 0.0573
-0.45%
$ 57.27 million $ 14.73 million
May 18, 2 PM $ 0.0575
-1.78%
$ 57.53 million $ 14.73 million
May 18, 1 PM $ 0.0586
-0.24%
$ 58.57 million $ 14.51 million
May 18, 12 PM $ 0.0587
+1.53%
$ 58.72 million $ 14.52 million
May 18, 11 AM $ 0.0578
+1.97%
$ 57.83 million $ 14.84 million
May 18, 10 AM $ 0.0567
+0.45%
$ 56.71 million $ 15.1 million
May 18, 9 AM $ 0.0565
-0.59%
$ 56.45 million $ 14.93 million
May 18, 8 AM $ 0.0568
-0.03%
$ 56.79 million $ 14.79 million
May 18, 7 AM $ 0.0568
-0.10%
$ 56.81 million $ 14.28 million
May 18, 6 AM $ 0.0569
-1.22%
$ 56.86 million $ 14.26 million
May 18, 5 AM $ 0.0576
-1.53%
$ 57.56 million $ 13.63 million
May 18, 4 AM $ 0.0585
+1.54%
$ 58.45 million $ 13.5 million
May 18, 3 AM $ 0.0576
-0.83%
$ 57.57 million $ 13.52 million
May 18, 2 AM $ 0.0581
+0.62%
$ 58.05 million $ 13.63 million
May 18, 1 AM $ 0.0577
-0.20%
$ 57.69 million $ 13.67 million
May 18, 12 AM $ 0.0578
-0.18%
$ 57.8 million $ 13.78 million
May 17, 11 PM $ 0.0579
-2.95%
$ 57.91 million $ 13.19 million
May 17, 10 PM $ 0.0597
-1.36%
$ 59.67 million $ 11.48 million