Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.673
-1.00%
$672.47 million $155.82 million
Dec 30, 2024 $0.679
+14.00%
$679.27 million $290.19 million
Dec 29, 2024 $0.596
-6.70%
$595.86 million $60.26 million
Dec 28, 2024 $0.639
+1.37%
$638.5 million $71.18 million
Dec 27, 2024 $0.63
-3.94%
$629.64 million $89.06 million
Dec 26, 2024 $0.655
-5.22%
$654.92 million $83.67 million
Dec 25, 2024 $0.691
-10.61%
$691 million $116.18 million
Dec 24, 2024 $0.774
+5.64%
$773.88 million $189.29 million
Dec 23, 2024 $0.733
+4.13%
$732.65 million $233.95 million
Dec 22, 2024 $0.704
+14.86%
$703.56 million $342.41 million
Dec 21, 2024 $0.613
-12.33%
$612.56 million $218.79 million
Dec 20, 2024 $0.699
+4.63%
$698.71 million $297.07 million
Dec 19, 2024 $0.669
-22.78%
$668.91 million $373.32 million
Dec 18, 2024 $0.866
-16.71%
$866.29 million $254.3 million
Dec 17, 2024 $1.04
-3.99%
$1.04 billion $231.83 million
Dec 16, 2024 $1.08
-5.92%
$1.08 billion $289.26 million
Dec 15, 2024 $1.15
+0.52%
$1.15 billion $199.6 million
Dec 14, 2024 $1.15
-5.90%
$1.15 billion $222.56 million
Dec 13, 2024 $1.22
-2.66%
$1.22 billion $316.66 million
Dec 12, 2024 $1.25
-3.59%
$1.25 billion $483.11 million
Dec 11, 2024 $1.3
+25.22%
$1.3 billion $671.43 million
Dec 10, 2024 $1.03
-10.42%
$1.03 billion $500.45 million
Dec 9, 2024 $1.16
-20.29%
$1.15 billion $638.25 million
Dec 8, 2024 $1.45
-0.38%
$1.45 billion $426.68 million
Dec 7, 2024 $1.46
+7.96%
$1.46 billion $475.98 million
Dec 6, 2024 $1.35
-5.24%
$1.35 billion $398.21 million
Dec 5, 2024 $1.42
+13.50%
$1.42 billion $745.47 million
Dec 4, 2024 $1.25
+2.29%
$1.25 billion $476.97 million
Dec 3, 2024 $1.22
-6.56%
$1.22 billion $589.84 million
Dec 2, 2024 $1.31
+7.80%
$1.31 billion $603.94 million
Dec 1, 2024 $1.22
+2.28%
$1.22 billion $409.48 million
Nov 30, 2024 $1.19
-7.33%
$1.19 billion $400.1 million
Nov 29, 2024 $1.28
+16.24%
$1.28 billion $784.07 million
Nov 28, 2024 $1.1
+0.97%
$1.1 billion $444.28 million
Nov 27, 2024 $1.09
+0.67%
$1.09 billion $543.95 million
Nov 26, 2024 $1.09
-3.80%
$1.09 billion $466.79 million
Nov 25, 2024 $1.13
-3.39%
$1.13 billion $667.35 million
Nov 24, 2024 $1.17
+4.61%
$1.17 billion $560.68 million
Nov 23, 2024 $1.12
-1.40%
$1.12 billion $613.56 million
Nov 22, 2024 $1.13
-16.22%
$1.13 billion $668.12 million
Nov 21, 2024 $1.35
-5.41%
$1.35 billion $806.46 million
Nov 20, 2024 $1.43
-15.90%
$1.43 billion $573.46 million
Nov 19, 2024 $1.7
+6.30%
$1.7 billion $768.82 million
Nov 18, 2024 $1.6
-10.57%
$1.6 billion $618.63 million
Nov 17, 2024 $1.79
+5.92%
$1.79 billion $613.84 million
Nov 16, 2024 $1.69
-2.67%
$1.69 billion $605.33 million
Nov 15, 2024 $1.74
-1.59%
$1.74 billion $977.2 million
Nov 14, 2024 $1.77
+5.04%
$1.77 billion $616.4 million
Nov 13, 2024 $1.69
+278.22%
$1.69 billion $747.99 million
Nov 12, 2024 $0.446
+14.14%
$445.87 million $263.44 million