Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.132
-5.06%
$131.8 million $67.82 million
Apr 9, 2025 $0.139
+9.61%
$138.83 million $74.77 million
Apr 8, 2025 $0.127
-6.07%
$126.69 million $51.15 million
Apr 7, 2025 $0.135
+5.48%
$134.87 million $115.38 million
Apr 6, 2025 $0.128
-12.66%
$127.87 million $66.9 million
Apr 5, 2025 $0.146
-2.53%
$146.43 million $68.66 million
Apr 4, 2025 $0.15
+2.83%
$150.23 million $92.04 million
Apr 3, 2025 $0.146
+0.38%
$146.09 million $88.9 million
Apr 2, 2025 $0.146
-7.98%
$145.57 million $198.19 million
Apr 1, 2025 $0.158
-12.61%
$158.26 million $204.93 million
Mar 31, 2025 $0.181
+1.61%
$181.12 million $125.92 million
Mar 30, 2025 $0.178
+4.51%
$178.24 million $135.08 million
Mar 29, 2025 $0.171
-5.61%
$170.54 million $74.34 million
Mar 28, 2025 $0.181
-9.23%
$180.68 million $118.19 million
Mar 27, 2025 $0.199
-4.39%
$199.05 million $131.1 million
Mar 26, 2025 $0.208
-3.22%
$208.16 million $185.92 million
Mar 25, 2025 $0.215
+0.15%
$215.09 million $196.18 million
Mar 24, 2025 $0.215
-4.17%
$214.78 million $257.46 million
Mar 23, 2025 $0.224
+19.16%
$224.16 million $399.58 million
Mar 22, 2025 $0.188
+7.83%
$188.09 million $219.37 million
Mar 21, 2025 $0.174
+1.19%
$174.36 million $141.32 million
Mar 20, 2025 $0.172
-2.97%
$172.28 million $85.97 million
Mar 19, 2025 $0.178
+3.25%
$177.53 million $116.15 million
Mar 18, 2025 $0.172
-5.18%
$171.94 million $87.91 million
Mar 17, 2025 $0.181
-0.12%
$181.33 million $107.34 million
Mar 16, 2025 $0.182
-9.54%
$181.55 million $125.43 million
Mar 15, 2025 $0.201
+1.42%
$200.7 million $151.03 million
Mar 14, 2025 $0.205
+20.07%
$204.98 million $342.37 million
Mar 13, 2025 $0.171
+2.66%
$170.82 million $296.42 million
Mar 12, 2025 $0.166
+2.56%
$166.43 million $137.35 million
Mar 11, 2025 $0.162
+5.91%
$162.25 million $158.29 million
Mar 10, 2025 $0.153
-2.26%
$153.16 million $154.93 million
Mar 9, 2025 $0.157
-12.51%
$156.59 million $121.72 million
Mar 8, 2025 $0.179
-2.19%
$178.99 million $157.04 million
Mar 7, 2025 $0.183
-7.48%
$182.91 million $199.61 million
Mar 6, 2025 $0.198
-2.78%
$197.7 million $178.21 million
Mar 5, 2025 $0.203
-2.13%
$203.33 million $178.57 million
Mar 4, 2025 $0.208
+6.12%
$207.76 million $446.76 million
Mar 3, 2025 $0.196
-17.56%
$195.78 million $371.86 million
Mar 2, 2025 $0.238
+7.26%
$237.52 million $565.26 million
Mar 1, 2025 $0.221
-15.24%
$221.41 million $451.99 million
Feb 28, 2025 $0.261
+40.72%
$261.31 million $777.47 million
Feb 27, 2025 $0.186
-11.36%
$185.7 million $245.97 million
Feb 26, 2025 $0.209
+19.80%
$209.44 million $396.16 million
Feb 25, 2025 $0.175
+16.82%
$174.83 million $252.33 million
Feb 24, 2025 $0.15
-16.37%
$149.69 million $136.02 million
Feb 23, 2025 $0.179
-18.64%
$178.95 million $313.99 million
Feb 22, 2025 $0.22
+52.44%
$220.01 million $583.63 million
Feb 21, 2025 $0.144
+0.18%
$144.37 million $104.96 million
Feb 20, 2025 $0.144
+3.55%
$144.1 million $49.78 million