Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.251
-20.35%
$251.06 million $296.34 million
May 29, 2025 $0.315
-6.50%
$315.23 million $177.4 million
May 28, 2025 $0.337
-1.36%
$337.18 million $156.83 million
May 27, 2025 $0.342
+7.73%
$341.84 million $206.78 million
May 26, 2025 $0.317
-3.99%
$317.3 million $159.89 million
May 25, 2025 $0.331
-1.54%
$330.51 million $165.77 million
May 24, 2025 $0.336
+0.70%
$335.7 million $179.77 million
May 23, 2025 $0.333
-12.18%
$333.39 million $428.99 million
May 22, 2025 $0.38
+7.27%
$379.62 million $411.36 million
May 21, 2025 $0.354
+8.91%
$353.88 million $370.63 million
May 20, 2025 $0.325
-5.41%
$324.94 million $188.33 million
May 19, 2025 $0.344
-3.31%
$343.54 million $259.28 million
May 18, 2025 $0.355
+18.64%
$355.32 million $406.32 million
May 17, 2025 $0.3
-6.49%
$299.48 million $187.35 million
May 16, 2025 $0.32
-6.42%
$320.26 million $188.06 million
May 15, 2025 $0.342
-12.69%
$342.2 million $297.22 million
May 14, 2025 $0.392
-11.12%
$391.87 million $400.2 million
May 13, 2025 $0.441
+8.60%
$440.79 million $772.28 million
May 12, 2025 $0.406
-2.70%
$405.88 million $795.33 million
May 11, 2025 $0.417
+15.79%
$417.18 million $974.1 million
May 10, 2025 $0.36
-6.40%
$360.24 million $690.15 million
May 9, 2025 $0.385
+75.79%
$385.14 million $1.12 billion
May 8, 2025 $0.219
+38.78%
$219.1 million $280.98 million
May 7, 2025 $0.158
+1.59%
$157.88 million $62.92 million
May 6, 2025 $0.155
-2.02%
$155.36 million $55.7 million
May 5, 2025 $0.159
-1.49%
$158.55 million $46.58 million
May 4, 2025 $0.161
-4.33%
$160.95 million $66.63 million
May 3, 2025 $0.168
-9.19%
$168.23 million $138.14 million
May 2, 2025 $0.185
+5.74%
$185.26 million $84.83 million
May 1, 2025 $0.177
-0.16%
$175.21 million $85.91 million
Apr 30, 2025 $0.178
+3.04%
$177.68 million $94.52 million
Apr 29, 2025 $0.172
-6.14%
$172.44 million $64.81 million
Apr 28, 2025 $0.184
+5.82%
$183.71 million $127.84 million
Apr 27, 2025 $0.174
-8.15%
$173.62 million $69.2 million
Apr 26, 2025 $0.189
+7.38%
$189.02 million $152.12 million
Apr 25, 2025 $0.176
+8.22%
$176.01 million $156.95 million
Apr 24, 2025 $0.163
-4.04%
$162.61 million $122.83 million
Apr 23, 2025 $0.169
+12.40%
$169.46 million $261.9 million
Apr 22, 2025 $0.151
+12.62%
$150.78 million $101.95 million
Apr 21, 2025 $0.134
-0.92%
$133.92 million $62.97 million
Apr 20, 2025 $0.135
+0.92%
$135.16 million $64.14 million
Apr 19, 2025 $0.134
+3.33%
$133.93 million $38.04 million
Apr 18, 2025 $0.13
+1.06%
$129.61 million $42.44 million
Apr 17, 2025 $0.128
+3.73%
$128.24 million $65.82 million
Apr 16, 2025 $0.124
+0.89%
$123.62 million $53.38 million
Apr 15, 2025 $0.123
-4.38%
$122.54 million $65.65 million
Apr 14, 2025 $0.128
-3.67%
$128.12 million $75.7 million
Apr 13, 2025 $0.133
-8.96%
$133.03 million $81.28 million
Apr 12, 2025 $0.146
+6.97%
$146.13 million $101.15 million
Apr 11, 2025 $0.137
+3.68%
$136.64 million $64.93 million