Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0518
-0.04%
$51.78 million $5.06 million
Today, at 5 AM $0.0519
-0.75%
$51.94 million $5.05 million
Today, at 4 AM $0.0523
+1.39%
$52.33 million $4.95 million
Today, at 3 AM $0.0516
-0.81%
$51.61 million $4.76 million
Today, at 2 AM $0.052
+1.67%
$52.03 million $4.73 million
Today, at 1 AM $0.0512
-0.61%
$51.18 million $4.58 million
Today, at 12 AM $0.0515
-0.55%
$51.49 million $4.54 million
Yesterday, at 11 PM $0.0518
+0.33%
$51.77 million $4.45 million
Yesterday, at 10 PM $0.0516
+0.51%
$51.6 million $4.43 million
Yesterday, at 9 PM $0.0513
-0.95%
$51.34 million $4.36 million
Yesterday, at 8 PM $0.0518
+0.19%
$51.83 million $4.28 million
Yesterday, at 7 PM $0.0517
+0.20%
$51.73 million $4.27 million
Yesterday, at 6 PM $0.0516
-1.40%
$51.63 million $4.18 million
Yesterday, at 5 PM $0.0524
-1.02%
$52.36 million $4.07 million
Yesterday, at 4 PM $0.0529
+2.30%
$52.9 million $3.9 million
Yesterday, at 3 PM $0.0517
+2.51%
$51.71 million $3.72 million
Yesterday, at 2 PM $0.0505
+1.04%
$50.45 million $3.4 million
Yesterday, at 1 PM $0.0499
+0.31%
$49.93 million $3.34 million
Yesterday, at 12 PM $0.0498
+0.30%
$49.77 million $3.37 million
Yesterday, at 11 AM $0.0496
-0.02%
$49.62 million $3.39 million
Yesterday, at 10 AM $0.0496
+0.16%
$49.63 million $3.43 million
Yesterday, at 9 AM $0.0496
-0.18%
$49.55 million $3.22 million
Yesterday, at 8 AM $0.0497
+0.11%
$49.64 million $3.16 million
Yesterday, at 7 AM $0.0496
-0.63%
$49.59 million $3.12 million
Yesterday, at 6 AM $0.0499
+0.88%
$49.9 million $3.15 million
Yesterday, at 5 AM $0.0495
-0.14%
$49.47 million $3.2 million
Yesterday, at 4 AM $0.0495
+0.45%
$49.54 million $3.25 million
Yesterday, at 3 AM $0.0493
-1.51%
$49.32 million $3.3 million
Yesterday, at 2 AM $0.0501
-0.35%
$50.07 million $3.36 million
Yesterday, at 1 AM $0.0503
+0.80%
$50.25 million $3.59 million
Yesterday, at 12 AM $0.0499
-0.43%
$49.85 million $3.62 million
Oct 10, 11 PM $0.0501
-0.06%
$50.07 million $3.76 million
Oct 10, 10 PM $0.0501
-0.32%
$50.1 million $3.81 million
Oct 10, 9 PM $0.0503
-0.36%
$50.26 million $3.82 million
Oct 10, 8 PM $0.0504
+0.18%
$50.44 million $3.88 million
Oct 10, 7 PM $0.0504
+0.29%
$50.35 million $3.92 million
Oct 10, 6 PM $0.0502
+0.20%
$50.21 million $3.92 million
Oct 10, 5 PM $0.0501
-0.28%
$50.11 million $4.08 million
Oct 10, 4 PM $0.0503
-0.13%
$50.25 million $4.1 million
Oct 10, 3 PM $0.0503
+0.54%
$50.31 million $3.98 million
Oct 10, 2 PM $0.0501
+0.95%
$50.04 million $3.84 million
Oct 10, 1 PM $0.0496
+0.28%
$49.57 million $3.89 million
Oct 10, 12 PM $0.0494
+0.13%
$49.43 million $4.16 million
Oct 10, 11 AM $0.0494
+0.00%
$49.37 million $4.15 million
Oct 10, 10 AM $0.0494
-0.53%
$49.37 million $4.2 million
Oct 10, 9 AM $0.0496
-0.29%
$49.63 million $4.23 million
Oct 10, 8 AM $0.0498
+0.24%
$49.77 million $4.24 million
Oct 10, 7 AM $0.0497
-0.80%
$49.65 million $4.26 million
Oct 10, 6 AM $0.0501
-0.74%
$50.06 million $4.3 million
Oct 10, 5 AM $0.0504
-0.04%
$50.43 million $4.35 million
Download