Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0448
+0.00%
$ 44.79 million $ 11.01 million
Today, at 8 AM $ 0.0448
+0.18%
$ 44.82 million $ 11.05 million
Today, at 7 AM $ 0.0447
-0.42%
$ 44.74 million $ 11.44 million
Today, at 6 AM $ 0.0449
-0.15%
$ 44.93 million $ 11.77 million
Today, at 5 AM $ 0.045
-0.19%
$ 45 million $ 12.37 million
Today, at 4 AM $ 0.0451
-0.82%
$ 45.08 million $ 12.29 million
Today, at 3 AM $ 0.0455
+1.03%
$ 45.45 million $ 12.24 million
Today, at 2 AM $ 0.045
+0.11%
$ 44.99 million $ 12.32 million
Today, at 1 AM $ 0.0449
-0.18%
$ 44.94 million $ 12.47 million
Today, at 12 AM $ 0.045
-0.70%
$ 45.02 million $ 12.43 million
Yesterday, at 11 PM $ 0.0453
+0.93%
$ 45.34 million $ 12.06 million
Yesterday, at 10 PM $ 0.0449
-0.06%
$ 44.92 million $ 11.83 million
Yesterday, at 9 PM $ 0.045
+3.63%
$ 44.95 million $ 12.2 million
Yesterday, at 8 PM $ 0.0434
+0.29%
$ 43.38 million $ 11.71 million
Yesterday, at 7 PM $ 0.0433
-0.13%
$ 43.25 million $ 11.87 million
Yesterday, at 6 PM $ 0.0433
+0.31%
$ 43.31 million $ 12.09 million
Yesterday, at 5 PM $ 0.0432
-0.94%
$ 43.18 million $ 11.52 million
Yesterday, at 4 PM $ 0.0436
+0.29%
$ 43.58 million $ 11.71 million
Yesterday, at 3 PM $ 0.0435
+0.38%
$ 43.46 million $ 13.4 million
Yesterday, at 2 PM $ 0.0433
-1.08%
$ 43.27 million $ 13.54 million
Yesterday, at 1 PM $ 0.0437
+0.15%
$ 43.74 million $ 13.71 million
Yesterday, at 12 PM $ 0.0437
-0.95%
$ 43.68 million $ 13.25 million
Yesterday, at 11 AM $ 0.0441
+0.58%
$ 44.1 million $ 13.97 million
Yesterday, at 10 AM $ 0.0438
-0.16%
$ 43.84 million $ 13.69 million
Yesterday, at 9 AM $ 0.0439
-0.21%
$ 43.91 million $ 14.13 million
Yesterday, at 8 AM $ 0.044
-0.19%
$ 44 million $ 15.33 million
Yesterday, at 7 AM $ 0.0441
-0.39%
$ 44.09 million $ 15.3 million
Yesterday, at 6 AM $ 0.0443
+0.71%
$ 44.26 million $ 15.09 million
Yesterday, at 5 AM $ 0.044
+0.41%
$ 43.95 million $ 14.62 million
Yesterday, at 4 AM $ 0.0438
-1.50%
$ 43.77 million $ 14.79 million
Yesterday, at 3 AM $ 0.0444
+0.68%
$ 44.43 million $ 14.86 million
Yesterday, at 2 AM $ 0.0441
-0.63%
$ 44.13 million $ 14.7 million
Yesterday, at 1 AM $ 0.0444
+0.39%
$ 44.41 million $ 15.1 million
Yesterday, at 12 AM $ 0.0442
-0.26%
$ 44.24 million $ 15.2 million
Jun 13, 11 PM $ 0.0444
-0.33%
$ 44.38 million $ 15.23 million
Jun 13, 10 PM $ 0.0445
-0.27%
$ 44.52 million $ 15.19 million
Jun 13, 9 PM $ 0.0447
-0.21%
$ 44.64 million $ 14.54 million
Jun 13, 8 PM $ 0.0447
+1.15%
$ 44.74 million $ 14.73 million
Jun 13, 7 PM $ 0.0442
-0.21%
$ 44.23 million $ 14.78 million
Jun 13, 6 PM $ 0.0443
-0.17%
$ 44.33 million $ 14.57 million
Jun 13, 5 PM $ 0.0444
+0.03%
$ 44.4 million $ 14.5 million
Jun 13, 4 PM $ 0.0444
+0.47%
$ 44.39 million $ 14.56 million
Jun 13, 3 PM $ 0.0442
+0.02%
$ 44.18 million $ 13.1 million
Jun 13, 2 PM $ 0.0442
-0.36%
$ 44.17 million $ 13.64 million
Jun 13, 1 PM $ 0.0443
-1.40%
$ 44.33 million $ 13.93 million
Jun 13, 12 PM $ 0.045
+1.50%
$ 44.96 million $ 14.01 million
Jun 13, 11 AM $ 0.0443
+0.93%
$ 44.29 million $ 13.71 million
Jun 13, 10 AM $ 0.0439
-0.24%
$ 43.89 million $ 13.8 million
Jun 13, 9 AM $ 0.044
+1.19%
$ 43.97 million $ 13.49 million
Jun 13, 8 AM $ 0.0435
+0.41%
$ 43.45 million $ 12.16 million
Download