Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0451
+0.05%
$ 45.07 million $ 11.41 million
Yesterday $ 0.0453
+2.22%
$ 45.33 million $ 12.06 million
Jun 13, 2026 $ 0.0444
+4.84%
$ 44.33 million $ 15.23 million
Jun 12, 2026 $ 0.0423
+0.98%
$ 42.33 million $ 10.77 million
Jun 11, 2026 $ 0.0419
+3.19%
$ 41.92 million $ 8.86 million
Jun 10, 2026 $ 0.0406
-3.08%
$ 40.62 million $ 11.05 million
Jun 9, 2026 $ 0.0419
+0.22%
$ 41.91 million $ 14.06 million
Jun 8, 2026 $ 0.0418
-0.29%
$ 41.82 million $ 8.34 million
Jun 7, 2026 $ 0.0419
+4.58%
$ 41.94 million $ 8.8 million
Jun 6, 2026 $ 0.0401
-0.45%
$ 40.1 million $ 10.35 million
Jun 5, 2026 $ 0.0403
-6.36%
$ 40.28 million $ 15.75 million
Jun 4, 2026 $ 0.043
-10.87%
$ 43.02 million $ 14.6 million
Jun 3, 2026 $ 0.0483
+0.08%
$ 48.27 million $ 15.33 million
Jun 2, 2026 $ 0.0482
-11.40%
$ 48.23 million $ 16.55 million
Jun 1, 2026 $ 0.0544
+3.16%
$ 54.43 million $ 14.79 million
May 31, 2026 $ 0.0528
+1.32%
$ 52.8 million $ 6.86 million
May 30, 2026 $ 0.0521
-0.09%
$ 52.17 million $ 8.39 million
May 29, 2026 $ 0.0521
-1.44%
$ 52.17 million $ 8.93 million
May 28, 2026 $ 0.0529
-2.21%
$ 52.89 million $ 11.1 million
May 27, 2026 $ 0.0541
-3.80%
$ 54.07 million $ 7.78 million
May 26, 2026 $ 0.0562
-0.61%
$ 56.21 million $ 12.7 million
May 25, 2026 $ 0.0566
+6.94%
$ 56.56 million $ 15.3 million
May 24, 2026 $ 0.0529
-3.40%
$ 53.14 million $ 7.5 million
May 23, 2026 $ 0.0548
-2.65%
$ 54.77 million $ 14.17 million
May 22, 2026 $ 0.0563
-5.96%
$ 56.18 million $ 12.94 million
May 21, 2026 $ 0.0598
+2.39%
$ 59.81 million $ 10.64 million
May 20, 2026 $ 0.0584
+4.65%
$ 58.41 million $ 9.2 million
May 19, 2026 $ 0.0558
-4.08%
$ 55.81 million $ 8.77 million
May 18, 2026 $ 0.0582
+0.49%
$ 58.27 million $ 13.86 million
May 17, 2026 $ 0.0579
-1.59%
$ 57.82 million $ 13.19 million
May 16, 2026 $ 0.0589
-4.88%
$ 58.88 million $ 14.65 million
May 15, 2026 $ 0.0619
-4.14%
$ 61.87 million $ 25.19 million
May 14, 2026 $ 0.0645
+10.64%
$ 64.54 million $ 31.33 million
May 13, 2026 $ 0.0583
-2.56%
$ 58.33 million $ 17.59 million
May 12, 2026 $ 0.0599
-3.23%
$ 59.86 million $ 13.21 million
May 11, 2026 $ 0.0619
-2.07%
$ 61.86 million $ 14.19 million
May 10, 2026 $ 0.0632
+3.35%
$ 63.17 million $ 16.06 million
May 9, 2026 $ 0.0611
-1.57%
$ 61.12 million $ 10.34 million
May 8, 2026 $ 0.0621
+1.70%
$ 62.09 million $ 13.05 million
May 7, 2026 $ 0.0611
-2.35%
$ 61.08 million $ 19.09 million
May 6, 2026 $ 0.0626
+3.90%
$ 62.56 million $ 29.62 million
May 5, 2026 $ 0.0602
+1.34%
$ 60.21 million $ 20.37 million
May 4, 2026 $ 0.0594
-0.82%
$ 59.42 million $ 17.73 million
May 3, 2026 $ 0.0599
-0.23%
$ 59.91 million $ 17.69 million
May 2, 2026 $ 0.0601
+8.91%
$ 60.05 million $ 28.94 million
May 1, 2026 $ 0.0551
+4.01%
$ 55.14 million $ 21.93 million
Apr 30, 2026 $ 0.053
+0.08%
$ 53.03 million $ 10.4 million
Apr 29, 2026 $ 0.053
-4.11%
$ 52.98 million $ 16.46 million
Apr 28, 2026 $ 0.0552
-0.72%
$ 55.2 million $ 21 million
Apr 27, 2026 $ 0.0556
+3.14%
$ 55.5 million $ 13.73 million
Download