Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.00868
+1.06%
$1.89 million $16,496
Jul 12, 2020 $0.00859
+3.26%
$1.87 million $7,792
Jul 11, 2020 $0.00831
-1.46%
$1.81 million $6,662
Jul 10, 2020 $0.00844
+2.54%
$1.84 million $7,727
Jul 9, 2020 $0.00823
-3.65%
$1.79 million $11,155
Jul 8, 2020 $0.00854
+9.91%
$1.86 million $26,496
Jul 7, 2020 $0.00777
+2.02%
$1.69 million $8,718
Jul 6, 2020 $0.00761
+7.00%
$1.66 million $23,098
Jul 5, 2020 $0.00711
-9.27%
$1.55 million $11,973
Jul 4, 2020 $0.00784
+1.74%
$1.71 million $6,431
Jul 3, 2020 $0.0077
+1.36%
$1.68 million $7,676
Jul 2, 2020 $0.0076
-5.01%
$1.65 million $8,705
Jul 1, 2020 $0.008
+2.86%
$1.74 million $6,767
Jun 30, 2020 $0.00778
+1.38%
$1.69 million $13,766
Jun 29, 2020 $0.00767
+1.79%
$1.67 million $5,928
Jun 28, 2020 $0.00754
-3.85%
$1.64 million $11,501
Jun 27, 2020 $0.00784
-2.10%
$1.71 million $6,811
Jun 26, 2020 $0.00734
-8.06%
$1.6 million $3,418
Jun 25, 2020 $0.00798
-1.96%
$1.74 million $8,703
Jun 24, 2020 $0.00814
-2.57%
$1.77 million $8,240
Jun 23, 2020 $0.00835
+1.41%
$1.82 million $9,804
Jun 22, 2020 $0.00823
+0.58%
$1.79 million $9,858
Jun 21, 2020 $0.00819
-4.46%
$1.78 million $7,821
Jun 20, 2020 $0.00857
+3.59%
$1.86 million $6,523
Jun 19, 2020 $0.00825
-1.90%
$1.8 million $8,284
Jun 18, 2020 $0.00841
-2.96%
$1.83 million $12,552
Jun 17, 2020 $0.00867
-3.16%
$1.89 million $10,451
Jun 16, 2020 $0.00895
+0.44%
$1.95 million $7,443
Jun 15, 2020 $0.00891
+0.07%
$1.94 million $7,599
Jun 14, 2020 $0.00891
-2.22%
$1.94 million $5,857
Jun 13, 2020 $0.00911
+4.94%
$1.98 million $7,524
Jun 12, 2020 $0.00868
-2.52%
$1.89 million $18,860
Jun 11, 2020 $0.00891
-5.55%
$1.94 million $8,076
Jun 10, 2020 $0.00943
+3.15%
$2.05 million $7,737
Jun 9, 2020 $0.00914
-6.50%
$1.99 million $14,478
Jun 8, 2020 $0.00973
+0.95%
$2.12 million $6,074
Jun 7, 2020 $0.00964
+0.64%
$2.1 million $6,570
Jun 6, 2020 $0.00957
+0.28%
$2.08 million $6,174
Jun 5, 2020 $0.00955
-2.53%
$2.08 million $6,077
Jun 4, 2020 $0.0098
+4.05%
$2.13 million $6,819
Jun 3, 2020 $0.00942
+3.05%
$2.05 million $8,803
Jun 2, 2020 $0.00914
-10.61%
$1.99 million $15,273
Jun 1, 2020 $0.0104
+11.93%
$2.25 million $9,702
May 31, 2020 $0.00925
-3.22%
$2.01 million $16,678
May 30, 2020 $0.00959
+4.61%
$2.09 million $24,582
May 29, 2020 $0.00916
-4.12%
$1.99 million $11,602
May 28, 2020 $0.00955
+5.71%
$2.08 million $6,716
May 27, 2020 $0.00907
+5.83%
$1.97 million $12,768
May 26, 2020 $0.00857
+2.33%
$1.86 million $8,254
May 25, 2020 $0.00837
-0.19%
$1.82 million $5,756