Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2020 $0.00961
+0.34%
$2.09 million $15,341
Aug 31, 2020 $0.00958
-1.82%
$2.09 million $13,372
Aug 30, 2020 $0.00975
+4.15%
$2.12 million $10,813
Aug 29, 2020 $0.00937
-1.58%
$2.04 million $12,663
Aug 28, 2020 $0.00952
-2.07%
$2.07 million $7,267
Aug 27, 2020 $0.00972
-0.64%
$2.12 million $7,087
Aug 26, 2020 $0.00979
+1.58%
$2.13 million $10,817
Aug 25, 2020 $0.00964
-5.39%
$2.1 million $10,202
Aug 24, 2020 $0.0102
-0.17%
$2.22 million $7,823
Aug 23, 2020 $0.0102
+1.49%
$2.22 million $8,540
Aug 22, 2020 $0.0101
+3.96%
$2.19 million $9,165
Aug 21, 2020 $0.00968
-7.46%
$2.11 million $16,942
Aug 20, 2020 $0.0105
+3.07%
$2.28 million $15,216
Aug 19, 2020 $0.0101
-3.60%
$2.21 million $15,163
Aug 18, 2020 $0.0105
-2.72%
$2.29 million $21,553
Aug 17, 2020 $0.0108
+6.12%
$2.36 million $27,790
Aug 16, 2020 $0.0102
-1.64%
$2.22 million $18,841
Aug 15, 2020 $0.0104
+3.05%
$2.26 million $12,789
Aug 14, 2020 $0.0101
+1.47%
$2.19 million $20,955
Aug 13, 2020 $0.00992
+3.63%
$2.16 million $10,134
Aug 12, 2020 $0.00957
+0.58%
$2.08 million $11,557
Aug 11, 2020 $0.00952
-3.04%
$2.07 million $28,111
Aug 10, 2020 $0.00981
+3.91%
$2.14 million $11,295
Aug 9, 2020 $0.00944
+2.25%
$2.05 million $11,570
Aug 8, 2020 $0.00921
-0.38%
$2 million $9,914
Aug 7, 2020 $0.00924
-1.53%
$2.01 million $7,223
Aug 6, 2020 $0.00939
+0.11%
$2.04 million $7,621
Aug 5, 2020 $0.00938
+2.29%
$2.04 million $10,309
Aug 4, 2020 $0.00917
+1.17%
$2 million $9,975
Aug 3, 2020 $0.00907
-1.48%
$1.97 million $26,599
Aug 2, 2020 $0.0092
-3.80%
$2 million $9,910
Aug 1, 2020 $0.00957
+2.85%
$2.08 million $17,013
Jul 31, 2020 $0.0093
+0.83%
$2.02 million $18,886
Jul 30, 2020 $0.00923
+1.69%
$2.01 million $20,956
Jul 29, 2020 $0.00907
+6.00%
$1.97 million $21,599
Jul 28, 2020 $0.00855
-6.41%
$1.86 million $61,654
Jul 27, 2020 $0.00913
+6.67%
$1.99 million $14,733
Jul 26, 2020 $0.00856
+2.74%
$1.86 million $9,036
Jul 25, 2020 $0.00833
+0.92%
$1.81 million $10,803
Jul 24, 2020 $0.00825
+0.16%
$1.79 million $8,723
Jul 23, 2020 $0.00823
-2.29%
$1.79 million $9,651
Jul 22, 2020 $0.00842
+0.58%
$1.83 million $8,853
Jul 21, 2020 $0.00837
+6.86%
$1.82 million $9,524
Jul 20, 2020 $0.00784
-5.68%
$1.71 million $12,644
Jul 19, 2020 $0.00831
+3.65%
$1.81 million $6,649
Jul 18, 2020 $0.00802
-0.48%
$1.75 million $8,266
Jul 17, 2020 $0.00806
-1.25%
$1.75 million $11,757
Jul 16, 2020 $0.00816
-6.29%
$1.78 million $19,436
Jul 15, 2020 $0.00871
+5.19%
$1.9 million $8,633
Jul 14, 2020 $0.00828
-4.56%
$1.8 million $8,029