APIX Historical Data

APIX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅778
+0.00%
$ 77,796 $ 376
Today, at 6 PM $ 0.0₅778
-3.04%
$ 77,807 $ 378
Today, at 5 PM $ 0.0₅803
-6.42%
$ 80,268 $ 242
Today, at 3 PM $ 0.0₅896
+0.00%
$ 89,570 $ 289
Today, at 2 PM $ 0.0₅895
-1.07%
$ 89,492 $ 290
Today, at 1 PM $ 0.0₅894
+3.81%
$ 89,406 $ 253
Today, at 12 PM $ 0.0₅89
-0.03%
$ 88,968 $ 325
Today, at 11 AM $ 0.0₅888
-1.31%
$ 88,804 $ 238
Today, at 8 AM $ 0.0₅793
+0.84%
$ 79,279 $ 354
Today, at 7 AM $ 0.0₅787
+0.81%
$ 78,668 $ 309
Today, at 6 AM $ 0.0₅78
-0.80%
$ 78,029 $ 269
Today, at 4 AM $ 0.0₅775
+0.00%
$ 77,511 $ 271
Today, at 2 AM $ 0.0₅776
-0.33%
$ 77,564 $ 256
Today, at 1 AM $ 0.0₅78
+0.00%
$ 77,975 $ 247
Today, at 12 AM $ 0.0₅779
+0.19%
$ 77,934 $ 249
Yesterday, at 11 PM $ 0.0₅778
+0.01%
$ 77,792 $ 253
Yesterday, at 10 PM $ 0.0₅78
-0.23%
$ 77,966 $ 255
Yesterday, at 9 PM $ 0.0₅782
-0.18%
$ 78,162 $ 285
Yesterday, at 8 PM $ 0.0₅783
-0.03%
$ 78,295 $ 372
Yesterday, at 7 PM $ 0.0₅783
-0.85%
$ 78,323 $ 371
Yesterday, at 6 PM $ 0.0₅79
+0.00%
$ 79,013 $ 363
Yesterday, at 5 PM $ 0.0₅789
+0.00%
$ 78,853 $ 399
Yesterday, at 4 PM $ 0.0₅789
+0.19%
$ 78,918 $ 396
Yesterday, at 3 PM $ 0.0₅787
+0.46%
$ 78,737 $ 373
Yesterday, at 1 PM $ 0.0₅783
+0.61%
$ 78,340 $ 385
Yesterday, at 12 PM $ 0.0₅781
+0.00%
$ 78,065 $ 378
Yesterday, at 11 AM $ 0.0₅779
+0.99%
$ 77,922 $ 376
Yesterday, at 10 AM $ 0.0₅772
+0.52%
$ 77,151 $ 313
Yesterday, at 9 AM $ 0.0₅767
-0.24%
$ 76,730 $ 309
Yesterday, at 6 AM $ 0.0₅77
+0.10%
$ 77,006 $ 317
Yesterday, at 5 AM $ 0.0₅767
+0.10%
$ 76,685 $ 319
Yesterday, at 1 AM $ 0.0₅764
-0.04%
$ 76,406 $ 315
Yesterday, at 12 AM $ 0.0₅769
+0.16%
$ 76,900 $ 316
Jun 14, 11 PM $ 0.0₅768
+0.46%
$ 76,768 $ 309
Jun 14, 10 PM $ 0.0₅764
+0.14%
$ 76,427 $ 283
Jun 14, 9 PM $ 0.0₅762
+2.15%
$ 76,168 $ 261
Jun 14, 8 PM $ 0.0₅746
+0.33%
$ 74,592 $ 155
Jun 14, 7 PM $ 0.0₅744
+0.47%
$ 74,403 $ 147
Jun 14, 6 PM $ 0.0₅741
-0.81%
$ 74,062 $ 138
Jun 14, 5 PM $ 0.0₅747
-0.48%
$ 74,675 $ 101
Jun 14, 2 PM $ 0.0₅75
-0.59%
$ 74,981 $ 114
Jun 14, 1 PM $ 0.0₅754
-0.39%
$ 75,378 $ 88
Jun 14, 12 PM $ 0.0₅757
-0.47%
$ 75,680 $ 81
Jun 14, 9 AM $ 0.0₅758
+0.05%
$ 75,849 $ 62
Jun 14, 7 AM $ 0.0₅759
-0.41%
$ 75,941 $ 76
Jun 14, 5 AM $ 0.0₅761
-0.11%
$ 76,053 $ 76
Jun 14, 4 AM $ 0.0₅76
-0.23%
$ 76,045 $ 13
Jun 13, 10 PM $ 0.0₅767
+0.00%
$ 76,678 $ 120
Jun 13, 9 PM $ 0.0₅767
-0.02%
$ 76,675 $ 119
Jun 13, 7 PM $ 0.0₅763
+0.03%
$ 76,275 $ 123
Download