APIX Historical Data

APIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0₅773
-0.40%
$ 77,318 $ 549
Jun 7, 8 AM $ 0.0₅775
+0.12%
$ 77,545 $ 552
Jun 7, 6 AM $ 0.0₅773
+0.01%
$ 77,320 $ 626
Jun 7, 5 AM $ 0.0₅77
+0.10%
$ 77,041 $ 785
Jun 7, 4 AM $ 0.0₅769
+0.28%
$ 76,945 $ 795
Jun 7, 2 AM $ 0.0₅769
-0.66%
$ 76,887 $ 978
Jun 7, 1 AM $ 0.0₅774
+2.14%
$ 77,445 $ 1,036
Jun 7, 12 AM $ 0.0₅758
-0.17%
$ 75,755 $ 1,010
Jun 6, 11 PM $ 0.0₅759
+0.37%
$ 75,873 $ 982
Jun 6, 10 PM $ 0.0₅756
+0.15%
$ 75,609 $ 1,091
Jun 6, 9 PM $ 0.0₅754
+0.11%
$ 75,356 $ 1,101
Jun 6, 8 PM $ 0.0₅752
-0.18%
$ 75,224 $ 1,145
Jun 6, 7 PM $ 0.0₅756
+0.19%
$ 75,625 $ 1,396
Jun 6, 6 PM $ 0.0₅755
+0.00%
$ 75,467 $ 1,476
Jun 6, 5 PM $ 0.0₅755
-0.88%
$ 75,480 $ 1,470
Jun 6, 4 PM $ 0.0₅76
+0.02%
$ 75,972 $ 1,528
Jun 6, 3 PM $ 0.0₅76
-1.13%
$ 75,959 $ 1,570
Jun 6, 2 PM $ 0.0₅768
+0.01%
$ 76,807 $ 1,720
Jun 6, 1 PM $ 0.0₅768
+0.28%
$ 76,766 $ 1,755
Jun 6, 12 PM $ 0.0₅765
+0.93%
$ 76,538 $ 1,768
Jun 6, 11 AM $ 0.0₅758
+0.84%
$ 75,788 $ 1,749
Jun 6, 10 AM $ 0.0₅752
-1.89%
$ 75,217 $ 1,748
Jun 6, 9 AM $ 0.0₅767
+0.62%
$ 76,681 $ 1,728
Jun 6, 8 AM $ 0.0₅762
+0.44%
$ 76,162 $ 1,690
Jun 6, 7 AM $ 0.0₅757
+1.21%
$ 75,658 $ 1,703
Jun 6, 6 AM $ 0.0₅748
-0.01%
$ 74,756 $ 1,748
Jun 6, 5 AM $ 0.0₅747
+2.44%
$ 74,748 $ 1,791
Jun 6, 4 AM $ 0.0₅729
-2.48%
$ 72,949 $ 1,727
Jun 6, 3 AM $ 0.0₅747
-1.30%
$ 74,706 $ 1,679
Jun 6, 2 AM $ 0.0₅757
-0.74%
$ 75,709 $ 1,689
Jun 6, 1 AM $ 0.0₅763
-1.19%
$ 76,286 $ 1,682
Jun 6, 12 AM $ 0.0₅772
+2.14%
$ 77,194 $ 1,668
Jun 5, 11 PM $ 0.0₅756
-1.22%
$ 75,593 $ 1,552
Jun 5, 10 PM $ 0.0₅766
-1.68%
$ 76,568 $ 1,520
Jun 5, 9 PM $ 0.0₅779
+0.80%
$ 77,861 $ 1,491
Jun 5, 8 PM $ 0.0₅772
+1.57%
$ 77,242 $ 1,494
Jun 5, 7 PM $ 0.0₅76
-1.08%
$ 76,037 $ 1,319
Jun 5, 6 PM $ 0.0₅769
-1.30%
$ 76,934 $ 1,188
Jun 5, 5 PM $ 0.0₅782
-0.43%
$ 78,179 $ 1,156
Jun 5, 4 PM $ 0.0₅785
+1.32%
$ 78,474 $ 1,155
Jun 5, 3 PM $ 0.0₅775
-1.51%
$ 77,523 $ 1,060
Jun 5, 2 PM $ 0.0₅79
+0.18%
$ 78,975 $ 1,085
Jun 5, 1 PM $ 0.0₅788
+0.30%
$ 78,850 $ 1,040
Jun 5, 12 PM $ 0.0₅787
-0.01%
$ 78,701 $ 1,056
Jun 5, 11 AM $ 0.0₅788
-0.66%
$ 78,768 $ 1,084
Jun 5, 10 AM $ 0.0₅793
-0.57%
$ 79,324 $ 1,072
Jun 5, 9 AM $ 0.0₅799
+0.62%
$ 79,903 $ 1,121
Jun 5, 8 AM $ 0.0₅794
-1.07%
$ 79,402 $ 1,125
Jun 5, 7 AM $ 0.0₅805
+0.55%
$ 80,468 $ 1,160
Jun 5, 6 AM $ 0.0₅8
-0.72%
$ 80,033 $ 1,105