APIX Historical Data

APIX Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₅95
+0.70%
$ 94,987 $ 360
May 4, 4 PM $ 0.0₅943
+0.05%
$ 94,331 $ 330
May 4, 3 PM $ 0.0₅942
-0.22%
$ 94,210 $ 321
May 4, 2 PM $ 0.0₅944
+0.32%
$ 94,387 $ 308
May 4, 12 PM $ 0.0₅943
-0.10%
$ 94,272 $ 272
May 4, 10 AM $ 0.0₅943
-0.61%
$ 94,302 $ 278
May 4, 9 AM $ 0.0₅949
+0.01%
$ 94,871 $ 216
May 4, 8 AM $ 0.0₅949
-0.05%
$ 94,857 $ 218
May 4, 7 AM $ 0.0₅951
+0.00%
$ 95,081 $ 214
May 4, 6 AM $ 0.0₅952
-0.01%
$ 95,239 $ 213
May 4, 4 AM $ 0.0₅954
-0.05%
$ 95,363 $ 539
May 4, 3 AM $ 0.0₅951
+0.69%
$ 95,106 $ 509
May 4, 2 AM $ 0.0₅945
+0.56%
$ 94,451 $ 508
May 4, 1 AM $ 0.0₅939
-0.04%
$ 93,902 $ 472
May 4, 12 AM $ 0.0₅938
-0.14%
$ 93,848 $ 465
May 3, 10 PM $ 0.0₅944
+0.26%
$ 94,422 $ 435
May 3, 9 PM $ 0.0₅941
-0.08%
$ 94,084 $ 440
May 3, 8 PM $ 0.0₅943
+0.11%
$ 94,323 $ 441
May 3, 7 PM $ 0.0₅942
-0.49%
$ 94,233 $ 383
May 3, 12 PM $ 0.0₅94
+0.02%
$ 93,955 $ 419
May 3, 11 AM $ 0.0₅938
-0.17%
$ 93,806 $ 416
May 3, 8 AM $ 0.0₅939
+0.05%
$ 93,935 $ 413
May 3, 7 AM $ 0.0₅939
+0.26%
$ 93,904 $ 408
May 3, 6 AM $ 0.0₅936
-4.06%
$ 93,648 $ 284
May 3, 4 AM $ 0.0₅975
-0.01%
$ 97,450 $ 68
May 3, 3 AM $ 0.0₅976
-0.10%
$ 97,573 $ 66
May 3, 2 AM $ 0.0₅977
-0.19%
$ 97,712 $ 52
May 3, 1 AM $ 0.0₅979
-0.77%
$ 97,901 $ 46
May 2, 9 PM $ 0.0₅983
+0.26%
$ 98,323 $ 3
May 2, 8 PM $ 0.0₅983
+0.00%
$ 98,285 $ 7
May 1, 11 PM $ 0.0₅972
+1.42%
$ 97,210 $ 67
May 1, 8 PM $ 0.0₅977
-0.61%
$ 97,675 $ 66
May 1, 5 PM $ 0.0₅977
+0.81%
$ 97,743 $ 49
May 1, 3 PM $ 0.0₅986
+0.00%
$ 98,609 $ 48
May 1, 2 PM $ 0.0₅986
+0.02%
$ 98,602 $ 48
May 1, 1 PM $ 0.0₅986
+0.17%
$ 98,557 $ 38
May 1, 11 AM $ 0.0₅979
+0.11%
$ 97,852 $ 18
May 1, 6 AM $ 0.0₅98
+0.06%
$ 98,016 $ 31
May 1, 4 AM $ 0.0₅982
+0.00%
$ 98,154 $ 40
May 1, 3 AM $ 0.0₅982
-0.01%
$ 98,157 $ 51
Apr 30, 10 PM $ 0.0₅978
+0.05%
$ 97,770 $ 62
Apr 30, 5 PM $ 0.0₅978
+0.00%
$ 97,834 $ 165
Apr 30, 2 PM $ 0.0₅979
-0.29%
$ 97,946 $ 195
Apr 30, 9 AM $ 0.0₅982
+0.00%
$ 98,241 $ 280
Apr 30, 7 AM $ 0.0₅98
+0.00%
$ 98,009 $ 273
Apr 30, 5 AM $ 0.0₅979
-0.07%
$ 97,890 $ 270
Apr 30, 4 AM $ 0.0₅981
-0.24%
$ 98,102 $ 268
Apr 30, 2 AM $ 0.0₅984
+0.00%
$ 98,410 $ 295
Apr 30, 12 AM $ 0.0₅982
+0.52%
$ 98,232 $ 286
Apr 29, 9 PM $ 0.0₅981
+0.25%
$ 98,114 $ 269