APIX Historical Data

APIX Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₅98
-0.27%
$ 97,967 $ 770
May 7, 5 AM $ 0.0₅975
-0.05%
$ 97,541 $ 719
May 7, 4 AM $ 0.0₅972
+0.01%
$ 97,248 $ 714
May 7, 3 AM $ 0.0₅973
+0.00%
$ 97,271 $ 723
May 7, 2 AM $ 0.0₅975
-0.20%
$ 97,543 $ 729
May 7, 1 AM $ 0.0₅981
+0.05%
$ 98,140 $ 734
May 7, 12 AM $ 0.0₅981
+0.20%
$ 98,091 $ 723
May 6, 11 PM $ 0.0₅979
-0.38%
$ 97,921 $ 714
May 6, 10 PM $ 0.0₅983
+3.17%
$ 98,285 $ 697
May 6, 8 PM $ 0.0₅981
-0.16%
$ 98,114 $ 298
May 6, 7 PM $ 0.0₅982
+0.01%
$ 98,200 $ 303
May 6, 6 PM $ 0.0₅982
-0.08%
$ 98,174 $ 303
May 6, 5 PM $ 0.0₅984
+0.08%
$ 98,380 $ 279
May 6, 4 PM $ 0.0₅983
+0.09%
$ 98,304 $ 274
May 6, 3 PM $ 0.0₅983
+0.21%
$ 98,287 $ 267
May 6, 2 PM $ 0.0₅982
-0.26%
$ 98,183 $ 286
May 6, 1 PM $ 0.0₅984
-0.57%
$ 98,436 $ 266
May 6, 12 PM $ 0.0₅99
+0.00%
$ 99,014 $ 260
May 6, 11 AM $ 0.0₅988
-0.04%
$ 98,756 $ 242
May 6, 10 AM $ 0.0₅987
+0.04%
$ 98,745 $ 243
May 6, 9 AM $ 0.0₅987
+0.67%
$ 98,710 $ 241
May 6, 8 AM $ 0.0₅98
+0.39%
$ 98,042 $ 240
May 6, 7 AM $ 0.0₅977
+0.00%
$ 97,737 $ 217
May 6, 6 AM $ 0.0₅975
+0.02%
$ 97,505 $ 217
May 6, 4 AM $ 0.0₅972
+0.02%
$ 97,180 $ 216
May 6, 3 AM $ 0.0₅972
+0.23%
$ 97,158 $ 214
May 6, 1 AM $ 0.0₅969
+0.28%
$ 96,925 $ 211
May 6, 12 AM $ 0.0₅966
-0.35%
$ 96,586 $ 293
May 5, 10 PM $ 0.0₅969
+0.00%
$ 96,868 $ 288
May 5, 9 PM $ 0.0₅969
+0.01%
$ 96,903 $ 283
May 5, 8 PM $ 0.0₅967
+0.03%
$ 96,725 $ 297
May 5, 6 PM $ 0.0₅966
+0.00%
$ 96,636 $ 297
May 5, 5 PM $ 0.0₅965
-0.33%
$ 96,490 $ 296
May 5, 4 PM $ 0.0₅948
+0.19%
$ 94,820 $ 270
May 5, 3 PM $ 0.0₅884
+0.00%
$ 88,440 $ 306
May 5, 2 PM $ 0.0₅969
+0.40%
$ 96,864 $ 305
May 5, 1 PM $ 0.0₅965
-0.01%
$ 96,470 $ 287
May 5, 10 AM $ 0.0₅961
-0.15%
$ 96,086 $ 261
May 5, 9 AM $ 0.0₅962
+0.00%
$ 96,198 $ 315
May 5, 7 AM $ 0.0₅959
+0.19%
$ 95,867 $ 321
May 5, 6 AM $ 0.0₅957
-0.08%
$ 95,685 $ 255
May 5, 5 AM $ 0.0₅956
+0.60%
$ 95,627 $ 271
May 5, 3 AM $ 0.0₅956
+0.19%
$ 95,650 $ 276
May 5, 2 AM $ 0.0₅955
+0.39%
$ 95,458 $ 320
May 5, 1 AM $ 0.0₅951
+0.44%
$ 95,081 $ 343
May 4, 8 PM $ 0.0₅945
-0.30%
$ 94,478 $ 355
May 4, 7 PM $ 0.0₅948
-0.25%
$ 94,783 $ 363
May 4, 6 PM $ 0.0₅95
+0.00%
$ 94,990 $ 361
May 4, 5 PM $ 0.0₅95
+0.70%
$ 94,987 $ 360
May 4, 4 PM $ 0.0₅943
+0.05%
$ 94,331 $ 330