Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALF Historical Data

ALF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.0₇203
-4.15%
$1.4 million $1,860
Jun 30, 2025 $0.0₇212
-6.18%
$1.46 million $12,135
Jun 29, 2025 $0.0₇226
+4.35%
$1.56 million $10,029
Jun 28, 2025 $0.0₇216
+0.98%
$1.49 million $7,900
Jun 27, 2025 $0.0₇214
-1.32%
$1.48 million $2,588
Jun 26, 2025 $0.0₇217
-6.92%
$1.5 million $13,921
Jun 25, 2025 $0.0₇233
-3.63%
$1.61 million $4,327
Jun 24, 2025 $0.0₇241
-2.49%
$1.67 million $11,802
Jun 23, 2025 $0.0₇246
+18.01%
$1.7 million $15,714
Jun 22, 2025 $0.0₇209
-6.30%
$1.44 million $13,272
Jun 21, 2025 $0.0₇22
-7.30%
$1.52 million $27,976
Jun 20, 2025 $0.0₇237
+1.24%
$1.64 million $17,223
Jun 19, 2025 $0.0₇234
-0.17%
$1.62 million $4,011
Jun 18, 2025 $0.0₇234
-2.84%
$1.62 million $6,159
Jun 17, 2025 $0.0₇241
-5.17%
$1.66 million $13,651
Jun 16, 2025 $0.0₇255
+2.49%
$1.76 million $26,821
Jun 15, 2025 $0.0₇248
+0.02%
$1.71 million $5,215
Jun 14, 2025 $0.0₇248
-3.96%
$1.71 million $10,870
Jun 13, 2025 $0.0₇258
-3.49%
$1.78 million $4,554
Jun 12, 2025 $0.0₇267
-5.57%
$1.85 million $11,038
Jun 11, 2025 $0.0₇301
+0.59%
$-- $10,246
Jun 10, 2025 $0.0₇298
+4.67%
$2.06 million $5,469
Jun 9, 2025 $0.0₇282
+9.67%
$1.95 million $35,919
Jun 8, 2025 $0.0₇258
-1.66%
$1.78 million $4,871
Jun 7, 2025 $0.0₇263
-0.71%
$1.82 million $7,520
Jun 6, 2025 $0.0₇265
+6.21%
$1.83 million $10,830
Jun 5, 2025 $0.0₇25
-9.37%
$1.72 million $17,508
Jun 4, 2025 $0.0₇276
-18.33%
$1.91 million $69,253
Jun 3, 2025 $0.0₇338
-7.39%
$2.34 million $20,612
Jun 2, 2025 $0.0₇364
+4.19%
$2.51 million $7,007
Jun 1, 2025 $0.0₇35
+3.58%
$2.41 million $49,269
May 31, 2025 $0.0₇338
+0.19%
$2.33 million $13,111
May 30, 2025 $0.0₇337
-10.27%
$2.32 million $25,976
May 29, 2025 $0.0₇376
-6.14%
$2.59 million $30,749
May 28, 2025 $0.0₇4
+2.94%
$2.76 million $31,118
May 27, 2025 $0.0₇385
+19.26%
$2.66 million $45,708
May 26, 2025 $0.0₇323
+0.66%
$2.23 million $3,047
May 25, 2025 $0.0₇32
-1.00%
$2.21 million $24,539
May 24, 2025 $0.0₇323
+2.80%
$2.23 million $35,057
May 23, 2025 $0.0₇314
-20.41%
$2.17 million $133,850
May 22, 2025 $0.0₇395
-0.22%
$2.72 million $54,323
May 21, 2025 $0.0₇399
+2.92%
$2.75 million $49,064
May 20, 2025 $0.0₇387
-13.00%
$2.67 million $81,364
May 19, 2025 $0.0₇447
-1.96%
$3.08 million $39,362
May 18, 2025 $0.0₇446
-5.87%
$3.08 million $86,375
May 17, 2025 $0.0₇475
+5.16%
$3.27 million $106,551
May 16, 2025 $0.0₇452
+2.44%
$3.12 million $103,529
May 15, 2025 $0.0₇444
-3.94%
$3.06 million $95,714
May 14, 2025 $0.0₇463
-3.14%
$3.19 million $114,118
May 13, 2025 $0.0₇476
+11.41%
$3.28 million $50,666