Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALF Historical Data

ALF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0₇206
+4.00%
$1.42 million $6,722
Aug 19, 2025 $0.0₇201
-5.15%
$1.37 million $2,203
Aug 18, 2025 $0.0₇212
-5.56%
$1.46 million $4,589
Aug 17, 2025 $0.0₇225
+1.17%
$1.55 million $642
Aug 16, 2025 $0.0₇222
-1.38%
$1.53 million $2,450
Aug 15, 2025 $0.0₇224
-2.77%
$1.55 million $633
Aug 14, 2025 $0.0₇229
-6.95%
$1.6 million $7,370
Aug 13, 2025 $0.0₇247
+4.56%
$1.7 million $6,544
Aug 12, 2025 $0.0₇237
+10.40%
$1.64 million $2,875
Aug 11, 2025 $0.0₇215
+0.19%
$1.48 million $2,600
Aug 10, 2025 $0.0₇214
-0.28%
$1.48 million $702
Aug 9, 2025 $0.0₇214
+6.34%
$1.48 million $2,504
Aug 8, 2025 $0.0₇202
+3.08%
$1.39 million $3,835
Aug 7, 2025 $0.0₇193
+7.86%
$1.33 million $5,069
Aug 6, 2025 $0.0₇179
+1.71%
$1.24 million $1,970
Aug 5, 2025 $0.0₇176
-1.90%
$1.22 million $1,625
Aug 4, 2025 $0.0₇18
+10.16%
$1.24 million $7,404
Aug 3, 2025 $0.0₇163
+3.13%
$1.13 million $129
Aug 2, 2025 $0.0₇159
-8.23%
$1.1 million $10,364
Aug 1, 2025 $0.0₇172
-6.72%
$1.19 million $2,322
Jul 31, 2025 $0.0₇184
-3.61%
$1.27 million $2,612
Jul 30, 2025 $0.0₇19
-1.97%
$1.31 million $5,381
Jul 29, 2025 $0.0₇196
-0.01%
$1.35 million $206
Jul 28, 2025 $0.0₇196
-1.70%
$1.35 million $1,730
Jul 27, 2025 $0.0₇199
+4.38%
$1.37 million $2,347
Jul 26, 2025 $0.0₇191
-0.48%
$1.31 million $1,917
Jul 25, 2025 $0.0₇191
+0.21%
$1.32 million $574
Jul 24, 2025 $0.0₇191
+2.58%
$1.32 million $1,558
Jul 23, 2025 $0.0₇186
-3.53%
$1.28 million $1,206
Jul 22, 2025 $0.0₇193
-3.16%
$1.33 million $5,144
Jul 21, 2025 $0.0₇2
+0.34%
$1.38 million $2,282
Jul 20, 2025 $0.0₇198
+4.11%
$1.37 million $1,510
Jul 19, 2025 $0.0₇19
-1.61%
$1.31 million $5,029
Jul 18, 2025 $0.0₇192
+0.16%
$1.33 million $3,132
Jul 17, 2025 $0.0₇193
+4.13%
$1.33 million $1,679
Jul 16, 2025 $0.0₇186
-0.57%
$1.28 million $20,594
Jul 15, 2025 $0.0₇186
+0.75%
$1.29 million $6,216
Jul 14, 2025 $0.0₇185
-0.44%
$1.28 million $3,842
Jul 13, 2025 $0.0₇185
+0.49%
$1.28 million $1,275
Jul 12, 2025 $0.0₇184
-5.03%
$1.27 million $8,213
Jul 11, 2025 $0.0₇194
+1.46%
$1.34 million $9,378
Jul 10, 2025 $0.0₇182
+2.41%
$1.26 million $7,781
Jul 9, 2025 $0.0₇178
+3.44%
$1.23 million $6,329
Jul 8, 2025 $0.0₇173
-5.83%
$1.19 million $14,517
Jul 7, 2025 $0.0₇183
-6.13%
$1.26 million $8,518
Jul 6, 2025 $0.0₇195
-3.00%
$1.34 million $8,342
Jul 5, 2025 $0.0₇201
-2.99%
$1.39 million $6,465
Jul 4, 2025 $0.0₇208
-7.73%
$1.43 million $8,715
Jul 3, 2025 $0.0₇224
-3.22%
$1.55 million $13,817
Jul 2, 2025 $0.0₇233
+14.80%
$1.61 million $14,539