Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 14, 1 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 14, 12 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 11 PM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 10 PM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 9 PM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 8 PM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 7 PM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 6 PM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 5 PM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 4 PM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 3 PM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 2 PM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 1 PM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 12 PM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 11 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 10 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 9 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 8 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 7 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 6 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 5 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 4 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 3 AM $ 317.61
+0.00%
$ -- $ 623.35 million
Jun 13, 2 AM $ 317.61
+0.00%
$ -- $ 623.32 million
Jun 13, 1 AM $ 317.61
+0.00%
$ -- $ 623.32 million
Jun 13, 12 AM $ 317.61
+0.00%
$ -- $ 623.32 million
Jun 12, 11 PM $ 317.61
+0.03%
$ -- $ 623.32 million
Jun 12, 10 PM $ 317.53
+0.04%
$ -- $ 623.32 million
Jun 12, 9 PM $ 317.41
+0.20%
$ -- $ 623.31 million
Jun 12, 8 PM $ 316.78
-0.16%
$ -- $ 574.4 million
Jun 12, 7 PM $ 317.28
-0.81%
$ -- $ 402.39 million
Jun 12, 6 PM $ 319.87
-0.16%
$ -- $ 326.38 million
Jun 12, 5 PM $ 320.39
-0.15%
$ -- $ 284.77 million
Jun 12, 4 PM $ 320.87
+0.53%
$ -- $ 250.81 million
Jun 12, 3 PM $ 319.19
-0.63%
$ -- $ 209.64 million
Jun 12, 2 PM $ 321.27
+0.94%
$ -- $ 133.82 million
Jun 12, 1 PM $ 318.28
-0.38%
$ -- $ 68.54 million
Download