Sherwin-Williams (Reality Tokenized) Historical Data

rSHW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 320.24
+0.00%
$ -- $ 861.42 million
Today, at 4 AM $ 320
+0.00%
$ -- $ 861.42 million
Today, at 3 AM $ 320
-0.07%
$ -- $ 861.42 million
Today, at 2 AM $ 320.21
+0.00%
$ -- $ 861.3 million
Today, at 1 AM $ 320.21
+0.00%
$ -- $ 861.3 million
Today, at 12 AM $ 320.21
+0.00%
$ -- $ 861.3 million
Yesterday, at 11 PM $ 320.21
+0.15%
$ -- $ 861.3 million
Yesterday, at 10 PM $ 319.73
-0.16%
$ -- $ 861.3 million
Yesterday, at 9 PM $ 320.25
+0.00%
$ -- $ 861.25 million
Yesterday, at 8 PM $ 320.25
-0.03%
$ -- $ 790.64 million
Yesterday, at 7 PM $ 320.24
-0.12%
$ -- $ 518.07 million
Yesterday, at 6 PM $ 320.62
-0.42%
$ -- $ 403.68 million
Yesterday, at 5 PM $ 321.97
-0.36%
$ -- $ 357.22 million
Yesterday, at 4 PM $ 323.13
+0.03%
$ -- $ 300.22 million
Yesterday, at 3 PM $ 323.03
+0.13%
$ -- $ 248.77 million
Yesterday, at 2 PM $ 322.59
-0.54%
$ -- $ 172.02 million
Yesterday, at 1 PM $ 324.34
+0.15%
$ -- $ 86.54 million
Yesterday, at 12 PM $ 323.78
+0.46%
$ -- $ 872,489
Yesterday, at 11 AM $ 322.29
-0.44%
$ -- $ 445,217
Yesterday, at 10 AM $ 323.73
+0.00%
$ -- $ 426,215
Yesterday, at 9 AM $ 323.73
+0.00%
$ -- $ 416,179
Yesterday, at 8 AM $ 323.73
+0.54%
$ -- $ 397,727
Yesterday, at 7 AM $ 322
+1.38%
$ -- $ 197,143
Yesterday, at 6 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Yesterday, at 5 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Yesterday, at 4 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Yesterday, at 3 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Yesterday, at 2 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Yesterday, at 1 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Yesterday, at 12 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 11 PM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 10 PM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 9 PM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 8 PM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 7 PM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 6 PM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 5 PM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 4 PM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 3 PM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 2 PM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 1 PM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 12 PM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 11 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 10 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 9 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 8 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 7 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 6 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 5 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Jun 14, 4 AM $ 317.61
+0.00%
$ -- $ 25.7 million
Download