REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0₉114
+13.96%
$47,909 $161
Jun 12, 2025 $0.0₉1
-11.73%
$42,042 $470
Jun 11, 2025 $0.0₉117
-4.22%
$49,016 $95,161
Jun 10, 2025 $0.0₉121
-34.45%
$50,958 $4
Jun 9, 2025 $0.0₉185
+1.37%
$77,742 $56,821
Jun 8, 2025 $0.0₉153
-8.85%
$64,260 $69,601
Jun 7, 2025 $0.0₉168
-33.92%
$70,415 $21,210
Jun 6, 2025 $0.0₉258
+1.99%
$108,360 $45,969
Jun 5, 2025 $0.0₉251
-22.75%
$105,388 $1,519
Jun 4, 2025 $0.0₉325
-0.10%
$136,418 $47,489
Jun 3, 2025 $0.0₉325
+9.80%
$136,550 $86,143
Jun 2, 2025 $0.0₉307
-5.20%
$128,872 $90,791
Jun 1, 2025 $0.0₉324
-0.38%
$135,934 $88,983
May 31, 2025 $0.0₉325
+0.09%
$136,451 $99,270
May 30, 2025 $0.0₉324
-6.99%
$135,912 $97,559
May 29, 2025 $0.0₉347
+1.01%
$145,832 $95,052
May 28, 2025 $0.0₉344
-8.12%
$144,379 $97,166
May 27, 2025 $0.0₉374
+4.16%
$157,140 $93,380
May 26, 2025 $0.0₉359
-2.75%
$150,869 $88,498
May 25, 2025 $0.0₉369
+1.44%
$155,093 $93,341
May 24, 2025 $0.0₉364
-5.71%
$152,930 $87,918
May 23, 2025 $0.0₉386
-3.86%
$162,186 $84,673
May 22, 2025 $0.0₉401
+0.93%
$168,259 $28,246
May 21, 2025 $0.0₉397
-0.95%
$166,706 $28,479
May 20, 2025 $0.0₉401
-0.81%
$168,301 $24,485
May 19, 2025 $0.0₉404
-1.44%
$169,594 $25,605
May 18, 2025 $0.0₉41
+0.21%
$172,071 $25,885
May 17, 2025 $0.0₉409
-0.53%
$171,785 $27,407
May 16, 2025 $0.0₉411
+0.15%
$172,816 $29,423
May 15, 2025 $0.0₉411
-1.92%
$172,477 $23,015
May 14, 2025 $0.0₉418
-1.52%
$175,729 $27,173
May 13, 2025 $0.0₉425
+18.80%
$178,444 $35,906
May 12, 2025 $0.0₉358
+13.61%
$150,216 $30,410
May 11, 2025 $0.0₉315
-9.54%
$132,234 $22,734
May 10, 2025 $0.0₉348
+11.18%
$146,121 $15,494
May 9, 2025 $0.0₉313
+11.22%
$131,405 $19,460
May 8, 2025 $0.0₉281
+14.47%
$118,163 $27,733
May 7, 2025 $0.0₉246
+3.40%
$103,244 $26,378
May 6, 2025 $0.0₉238
-0.53%
$99,861 $14,014
May 5, 2025 $0.0₉239
-0.03%
$100,392 $16,310
May 4, 2025 $0.0₉239
-3.98%
$100,427 $15,595
May 3, 2025 $0.0₉249
-1.57%
$104,549 $16,974
May 2, 2025 $0.0₉253
+0.99%
$106,218 $16,081
May 1, 2025 $0.0₉25
+0.09%
$105,180 $18,910
Apr 30, 2025 $0.0₉25
+3.01%
$105,084 $17,444
Apr 29, 2025 $0.0₉235
-0.21%
$-- $16,644
Apr 28, 2025 $0.0₉236
-6.55%
$98,950 $17,630
Apr 27, 2025 $0.0₉252
-0.89%
$105,890 $17,069
Apr 26, 2025 $0.0₉254
+0.31%
$106,843 $17,419
Apr 25, 2025 $0.0₉254
+4.64%
$106,509 $17,011