REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₅112
+6.34%
$ 470.27 million $ 438,116
Aug 16, 2025 $ 0.0₅105
+3.11%
$ 442.13 million $ 456,456
Aug 15, 2025 $ 0.0₅102
-3.28%
$ 428.11 million $ 424,431
Aug 14, 2025 $ 0.0₅105
-10.52%
$ 441.71 million $ 464,424
Aug 13, 2025 $ 0.0₅118
-5.52%
$ 493.84 million $ 436,802
Aug 12, 2025 $ 0.0₅124
+9.15%
$ 522.56 million $ 424,937
Aug 11, 2025 $ 0.0₅114
-3.80%
$ 478.25 million $ 453,946
Aug 10, 2025 $ 0.0₅118
-9.19%
$ 496.61 million $ 435,501
Aug 9, 2025 $ 0.0₅13
+0.44%
$ 547.47 million $ 437,134
Aug 8, 2025 $ 0.0₅13
-6.40%
$ 546.13 million $ 382,262
Aug 7, 2025 $ 0.0₅139
+7.63%
$ 583.34 million $ 439,148
Aug 6, 2025 $ 0.0₅129
+8.67%
$ 541.55 million $ 451,047
Aug 5, 2025 $ 0.0₅119
+2.39%
$ 498.37 million $ 435,808
Aug 4, 2025 $ 0.0₅116
+4.71%
$ 486.49 million $ 450,288
Aug 3, 2025 $ 0.0₅11
+8.71%
$ 464.9 million $ 596,456
Aug 2, 2025 $ 0.0₅102
+8.18%
$ 426.3 million $ 1.31 million
Aug 1, 2025 $ 0.0₆936
-2.07%
$ 394.09 million $ 1.49 million
Jul 31, 2025 $ 0.0₆954
-5.93%
$ 400.6 million $ 1.3 million
Jul 30, 2025 $ 0.0₅102
+7.61%
$ 426.64 million $ 1.27 million
Jul 29, 2025 $ 0.0₆942
-1.57%
$ 395.77 million $ 1.35 million
Jul 28, 2025 $ 0.0₆957
-15.14%
$ 401.81 million $ 1.58 million
Jul 27, 2025 $ 0.0₅113
+13.74%
$ 473.63 million $ 1.21 million
Jul 26, 2025 $ 0.0₆981
+14.81%
$ 412.1 million $ 1.22 million
Jul 25, 2025 $ 0.0₆854
+7.29%
$ 358.64 million $ 1.23 million
Jul 24, 2025 $ 0.0₆798
+6.63%
$ 335.16 million $ 1.17 million
Jul 23, 2025 $ 0.0₆754
+20.09%
$ 316.64 million $ 1.19 million
Jul 22, 2025 $ 0.0₆627
+8.07%
$ 263.26 million $ 1.27 million
Jul 21, 2025 $ 0.0₆577
+1.48%
$ 242.51 million $ 1.2 million
Jul 20, 2025 $ 0.0₆567
+5.29%
$ 238.35 million $ 1.23 million
Jul 19, 2025 $ 0.0₆541
+4.93%
$ 227.18 million $ 1.34 million
Jul 18, 2025 $ 0.0₆516
+1.37%
$ 216.93 million $ 1.3 million
Jul 17, 2025 $ 0.0₆511
+7.12%
$ 214.83 million $ 1.26 million
Jul 16, 2025 $ 0.0₆476
+8.67%
$ 200.13 million $ 1.17 million
Jul 15, 2025 $ 0.0₆438
+1.34%
$ 183.88 million $ 1.29 million
Jul 14, 2025 $ 0.0₆431
+1.84%
$ 180.89 million $ 1.13 million
Jul 13, 2025 $ 0.0₆423
+8.25%
$ 177.53 million $ 1.36 million
Jul 12, 2025 $ 0.0₆393
-4.21%
$ 165.27 million $ 1.07 million
Jul 11, 2025 $ 0.0₆41
+9.96%
$ 172.03 million $ 1.33 million
Jul 10, 2025 $ 0.0₆372
+1.72%
$ 155.86 million $ 1.31 million
Jul 9, 2025 $ 0.0₆368
-1.76%
$ 154.39 million $ 1.18 million
Jul 8, 2025 $ 0.0₆373
+3.10%
$ 156.66 million $ 1.27 million
Jul 7, 2025 $ 0.0₆361
+6.80%
$ 151.79 million $ 1.28 million
Jul 6, 2025 $ 0.0₆333
+8.92%
$ 140.07 million $ 1.13 million
Jul 5, 2025 $ 0.0₆308
+7.63%
$ 129.19 million $ 1.3 million
Jul 4, 2025 $ 0.0₆288
-1.37%
$ 120.79 million $ 1.19 million
Jul 3, 2025 $ 0.0₆291
+2.68%
$ 122.35 million $ 1.25 million
Jul 2, 2025 $ 0.0₆285
+3.41%
$ 119.57 million $ 1.33 million
Jul 1, 2025 $ 0.0₆276
-5.58%
$ 115.33 million $ 1.26 million
Jun 30, 2025 $ 0.0₆293
+3.54%
$ 122.93 million $ 1.33 million
Jun 29, 2025 $ 0.0₆283
+2.69%
$ 118.86 million $ 1.3 million