Coinranking
REKT Historical Data
REKT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 AM | $0.0₇94 | +0.90% | ||
| Jul 7, 11 PM | $0.0₇932 | +0.14% | ||
| Jul 7, 10 PM | $0.0₇931 | +0.27% | ||
| Jul 7, 9 PM | $0.0₇929 | -0.58% | ||
| Jul 7, 8 PM | $0.0₇934 | -0.18% | ||
| Jul 7, 7 PM | $0.0₇936 | -0.18% | ||
| Jul 7, 6 PM | $0.0₇94 | -0.32% | ||
| Jul 7, 5 PM | $0.0₇944 | +1.45% | ||
| Jul 7, 4 PM | $0.0₇93 | +0.85% | ||
| Jul 7, 3 PM | $0.0₇922 | +0.81% | ||
| Jul 7, 2 PM | $0.0₇914 | +1.01% | ||
| Jul 7, 1 PM | $0.0₇905 | +3.19% | ||
| Jul 7, 12 PM | $0.0₇878 | +2.74% | ||
| Jul 7, 11 AM | $0.0₇871 | +1.59% | ||
| Jul 7, 10 AM | $0.0₇857 | +0.23% | ||
| Jul 7, 9 AM | $0.0₇855 | +0.80% | ||
| Jul 7, 8 AM | $0.0₇848 | -0.43% | ||
| Jul 7, 7 AM | $0.0₇851 | -0.37% | ||
| Jul 7, 6 AM | $0.0₇854 | +0.32% | ||
| Jul 7, 5 AM | $0.0₇851 | -0.04% | ||
| Jul 7, 4 AM | $0.0₇852 | -0.30% | ||
| Jul 7, 3 AM | $0.0₇854 | -0.54% | ||
| Jul 7, 2 AM | $0.0₇859 | -0.12% | ||
| Jul 7, 1 AM | $0.0₇861 | -0.62% | ||
| Jul 7, 12 AM | $0.0₇867 | +0.15% | ||
| Jul 6, 11 PM | $0.0₇866 | -0.22% | ||
| Jul 6, 10 PM | $0.0₇87 | -0.10% | ||
| Jul 6, 9 PM | $0.0₇872 | +1.41% | ||
| Jul 6, 8 PM | $0.0₇859 | -0.13% | ||
| Jul 6, 7 PM | $0.0₇86 | +0.19% | ||
| Jul 6, 6 PM | $0.0₇86 | +0.56% | ||
| Jul 6, 5 PM | $0.0₇855 | -0.08% | ||
| Jul 6, 4 PM | $0.0₇857 | +0.09% | ||
| Jul 6, 3 PM | $0.0₇856 | +0.90% | ||
| Jul 6, 2 PM | $0.0₇847 | +0.59% | ||
| Jul 6, 1 PM | $0.0₇843 | +0.52% | ||
| Jul 6, 12 PM | $0.0₇843 | -3.73% | ||
| Jul 6, 11 AM | $0.0₇876 | -0.27% | ||
| Jul 6, 10 AM | $0.0₇878 | +0.25% | ||
| Jul 6, 9 AM | $0.0₇876 | -0.50% | ||
| Jul 6, 8 AM | $0.0₇881 | +0.28% | ||
| Jul 6, 7 AM | $0.0₇879 | +0.07% | ||
| Jul 6, 6 AM | $0.0₇878 | -0.44% | ||
| Jul 6, 5 AM | $0.0₇881 | -0.53% | ||
| Jul 6, 4 AM | $0.0₇886 | +1.64% | ||
| Jul 6, 3 AM | $0.0₇873 | -0.46% | ||
| Jul 6, 2 AM | $0.0₇876 | +0.05% | ||
| Jul 6, 1 AM | $0.0₇876 | +1.90% | ||
| Jul 6, 12 AM | $0.0₇858 | -0.10% | ||
| Jul 5, 11 PM | $0.0₇861 | -0.55% | ||