Coinranking
REKT Historical Data
REKT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 0.0₆583 | -1.60% | ||
| Oct 5, 2025 | $ 0.0₆593 | +1.07% | ||
| Oct 4, 2025 | $ 0.0₆587 | -13.54% | ||
| Oct 3, 2025 | $ 0.0₆677 | -3.34% | ||
| Oct 2, 2025 | $ 0.0₆7 | +8.60% | ||
| Oct 1, 2025 | $ 0.0₆627 | +7.16% | ||
| Sep 30, 2025 | $ 0.0₆585 | -4.55% | ||
| Sep 29, 2025 | $ 0.0₆614 | +5.01% | ||
| Sep 28, 2025 | $ 0.0₆585 | +0.03% | ||
| Sep 27, 2025 | $ 0.0₆584 | +0.76% | ||
| Sep 26, 2025 | $ 0.0₆579 | +2.64% | ||
| Sep 25, 2025 | $ 0.0₆568 | -9.12% | ||
| Sep 24, 2025 | $ 0.0₆632 | +1.04% | ||
| Sep 23, 2025 | $ 0.0₆626 | -2.17% | ||
| Sep 22, 2025 | $ 0.0₆639 | -6.00% | ||
| Sep 21, 2025 | $ 0.0₆688 | -6.70% | ||
| Sep 20, 2025 | $ 0.0₆739 | -3.31% | ||
| Sep 19, 2025 | $ 0.0₆768 | -6.73% | ||
| Sep 18, 2025 | $ 0.0₆82 | -1.16% | ||
| Sep 17, 2025 | $ 0.0₆814 | -4.36% | ||
| Sep 16, 2025 | $ 0.0₆855 | -0.13% | ||
| Sep 15, 2025 | $ 0.0₆853 | -5.26% | ||
| Sep 14, 2025 | $ 0.0₆91 | -7.38% | ||
| Sep 13, 2025 | $ 0.0₆983 | -2.10% | ||
| Sep 12, 2025 | $ 0.0₅101 | +5.00% | ||
| Sep 11, 2025 | $ 0.0₆958 | +9.89% | ||
| Sep 10, 2025 | $ 0.0₆873 | +5.23% | ||
| Sep 9, 2025 | $ 0.0₆829 | +5.00% | ||
| Sep 8, 2025 | $ 0.0₆787 | +6.77% | ||
| Sep 7, 2025 | $ 0.0₆737 | +3.19% | ||
| Sep 6, 2025 | $ 0.0₆714 | -4.08% | ||
| Sep 5, 2025 | $ 0.0₆744 | -0.67% | ||
| Sep 4, 2025 | $ 0.0₆753 | -9.22% | ||
| Sep 3, 2025 | $ 0.0₆83 | +14.57% | ||
| Sep 2, 2025 | $ 0.0₆722 | +1.52% | ||
| Sep 1, 2025 | $ 0.0₆711 | -4.69% | ||
| Aug 31, 2025 | $ 0.0₆756 | +1.63% | ||
| Aug 30, 2025 | $ 0.0₆74 | -1.04% | ||
| Aug 29, 2025 | $ 0.0₆749 | +6.18% | ||
| Aug 28, 2025 | $ 0.0₆704 | -8.81% | ||
| Aug 27, 2025 | $ 0.0₆777 | -9.29% | ||
| Aug 26, 2025 | $ 0.0₆853 | +11.60% | ||
| Aug 25, 2025 | $ 0.0₆768 | -13.80% | ||
| Aug 24, 2025 | $ 0.0₆883 | -3.06% | ||
| Aug 23, 2025 | $ 0.0₆911 | -8.23% | ||
| Aug 22, 2025 | $ 0.0₆994 | +14.92% | ||
| Aug 21, 2025 | $ 0.0₆87 | -8.20% | ||
| Aug 20, 2025 | $ 0.0₆954 | +16.39% | ||
| Aug 19, 2025 | $ 0.0₆871 | -14.33% | ||
| Aug 18, 2025 | $ 0.0₅102 | -9.35% | ||