Coinranking
REKT Historical Data
REKT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 AM | $0.0₆141 | +0.68% | ||
| Jul 10, 1 AM | $0.0₆14 | +1.22% | ||
| Jul 10, 12 AM | $0.0₆139 | -0.24% | ||
| Jul 9, 11 PM | $0.0₆139 | -0.04% | ||
| Jul 9, 10 PM | $0.0₆139 | +0.36% | ||
| Jul 9, 9 PM | $0.0₆139 | +0.76% | ||
| Jul 9, 8 PM | $0.0₆138 | +0.13% | ||
| Jul 9, 7 PM | $0.0₆137 | -0.04% | ||
| Jul 9, 6 PM | $0.0₆138 | +0.32% | ||
| Jul 9, 5 PM | $0.0₆137 | -0.07% | ||
| Jul 9, 4 PM | $0.0₆137 | -0.14% | ||
| Jul 9, 3 PM | $0.0₆137 | +0.81% | ||
| Jul 9, 2 PM | $0.0₆136 | +1.11% | ||
| Jul 9, 1 PM | $0.0₆135 | -1.31% | ||
| Jul 9, 12 PM | $0.0₆136 | +3.81% | ||
| Jul 9, 11 AM | $0.0₆131 | +0.18% | ||
| Jul 9, 10 AM | $0.0₆131 | -0.53% | ||
| Jul 9, 9 AM | $0.0₆132 | +9.29% | ||
| Jul 9, 8 AM | $0.0₆121 | +1.28% | ||
| Jul 9, 7 AM | $0.0₆119 | +3.94% | ||
| Jul 9, 6 AM | $0.0₆113 | +1.75% | ||
| Jul 9, 5 AM | $0.0₆111 | +0.20% | ||
| Jul 9, 4 AM | $0.0₆111 | +0.47% | ||
| Jul 9, 3 AM | $0.0₆111 | -0.27% | ||
| Jul 9, 2 AM | $0.0₆111 | +0.17% | ||
| Jul 9, 1 AM | $0.0₆111 | +0.28% | ||
| Jul 9, 12 AM | $0.0₆11 | +0.42% | ||
| Jul 8, 11 PM | $0.0₆11 | +0.24% | ||
| Jul 8, 10 PM | $0.0₆11 | +0.39% | ||
| Jul 8, 9 PM | $0.0₆109 | +0.24% | ||
| Jul 8, 8 PM | $0.0₆109 | +0.03% | ||
| Jul 8, 7 PM | $0.0₆109 | +1.09% | ||
| Jul 8, 6 PM | $0.0₆108 | +0.62% | ||
| Jul 8, 5 PM | $0.0₆107 | +1.39% | ||
| Jul 8, 4 PM | $0.0₆106 | +0.27% | ||
| Jul 8, 3 PM | $0.0₆106 | +0.04% | ||
| Jul 8, 2 PM | $0.0₆106 | -0.16% | ||
| Jul 8, 1 PM | $0.0₆106 | -0.86% | ||
| Jul 8, 12 PM | $0.0₆107 | +0.48% | ||
| Jul 8, 11 AM | $0.0₆107 | +1.18% | ||
| Jul 8, 10 AM | $0.0₆106 | +0.62% | ||
| Jul 8, 9 AM | $0.0₆105 | +0.10% | ||
| Jul 8, 8 AM | $0.0₆105 | -0.59% | ||
| Jul 8, 7 AM | $0.0₆106 | -0.04% | ||
| Jul 8, 6 AM | $0.0₆106 | +0.87% | ||
| Jul 8, 5 AM | $0.0₆105 | +0.11% | ||
| Jul 8, 4 AM | $0.0₆104 | +3.62% | ||
| Jul 8, 3 AM | $0.0₆101 | -0.08% | ||
| Jul 8, 2 AM | $0.0₆101 | +8.33% | ||
| Jul 8, 1 AM | $0.0₇935 | -0.64% | ||